Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $0.00136
-0.02%
$14.19 million $126,358
12:46 AM $0.00136
+0.00%
$14.19 million $126,034
12:45 AM $0.00136
+0.00%
$14.19 million $126,050
12:44 AM $0.00136
+0.00%
$14.19 million $126,049
12:43 AM $0.00136
+0.01%
$14.19 million $126,053
12:42 AM $0.00136
+0.01%
$14.19 million $126,225
12:41 AM $0.00136
+0.00%
$14.19 million $125,766
12:40 AM $0.00136
+0.00%
$14.19 million $125,750
12:39 AM $0.00136
+0.00%
$14.19 million $125,784
12:38 AM $0.00136
-0.01%
$14.19 million $125,764
12:37 AM $0.00136
+0.01%
$14.19 million $125,920
12:36 AM $0.00136
+0.00%
$14.19 million $125,190
12:35 AM $0.00136
+0.00%
$14.19 million $125,204
12:34 AM $0.00136
+0.00%
$14.18 million $125,185
12:33 AM $0.00136
-0.01%
$14.18 million $125,251
12:32 AM $0.00136
+0.01%
$14.18 million $125,322
12:31 AM $0.00136
+0.00%
$14.18 million $124,839
12:30 AM $0.00136
+0.00%
$14.18 million $124,884
12:29 AM $0.00136
+0.00%
$14.18 million $124,864
12:28 AM $0.00136
+0.00%
$14.18 million $124,865
12:27 AM $0.00136
+0.00%
$14.18 million $125,137
12:26 AM $0.00136
+0.00%
$14.18 million $124,931
12:25 AM $0.00136
+0.00%
$14.18 million $124,907
12:24 AM $0.00136
+0.00%
$14.18 million $124,885
12:23 AM $0.00136
-0.01%
$14.18 million $124,861
12:22 AM $0.00136
+0.00%
$14.18 million $125,256
12:21 AM $0.00136
+0.00%
$14.18 million $125,154
12:20 AM $0.00136
+0.00%
$14.18 million $125,154
12:19 AM $0.00136
+0.00%
$14.18 million $125,175
12:18 AM $0.00136
+0.00%
$14.18 million $125,197
12:17 AM $0.00136
+0.00%
$14.18 million $125,424
12:16 AM $0.00136
+0.00%
$14.18 million $125,146
12:15 AM $0.00136
+0.00%
$14.18 million $125,119
12:14 AM $0.00136
+0.00%
$14.18 million $125,122
12:13 AM $0.00136
+0.00%
$14.18 million $125,124
12:12 AM $0.00136
-0.01%
$14.18 million $125,311
12:11 AM $0.00136
+0.00%
$14.18 million $124,717
12:10 AM $0.00136
+0.00%
$14.18 million $124,716
12:09 AM $0.00136
+0.00%
$14.18 million $124,697
12:08 AM $0.00136
+0.01%
$14.18 million $124,697
12:07 AM $0.00136
-0.01%
$14.18 million $124,742
12:06 AM $0.00136
+0.00%
$14.18 million $123,994
12:05 AM $0.00136
+0.00%
$14.18 million $124,009
12:04 AM $0.00136
+0.00%
$14.19 million $124,003
12:03 AM $0.00136
-0.01%
$14.19 million $123,985
12:02 AM $0.00136
-0.02%
$14.19 million $124,502
12:01 AM $0.00136
+0.00%
$14.19 million $123,832
12:00 AM $0.00136
+0.00%
$14.19 million $123,832
11:59 PM $0.00136
+0.00%
$14.19 million $123,811
11:58 PM $0.00136
+0.01%
$14.19 million $123,784