Coinranking
ORIGYN Foundation Historical Data
OGY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.00136 | -0.06% | ||
| Sep 16, 5 PM | $0.00136 | -0.20% | ||
| Sep 16, 4 PM | $0.00136 | -0.01% | ||
| Sep 16, 3 PM | $0.00136 | +0.21% | ||
| Sep 16, 2 PM | $0.00135 | -0.86% | ||
| Sep 16, 1 PM | $0.00136 | -0.21% | ||
| Sep 16, 12 PM | $0.00136 | -0.38% | ||
| Sep 16, 11 AM | $0.00137 | +0.37% | ||
| Sep 16, 10 AM | $0.00136 | -0.05% | ||
| Sep 16, 9 AM | $0.00136 | +0.25% | ||
| Sep 16, 8 AM | $0.00136 | +0.00% | ||
| Sep 16, 7 AM | $0.00136 | -0.28% | ||
| Sep 16, 6 AM | $0.00136 | +0.11% | ||
| Sep 16, 5 AM | $0.00136 | +0.11% | ||
| Sep 16, 4 AM | $0.00136 | +0.17% | ||
| Sep 16, 3 AM | $0.00136 | +0.00% | ||
| Sep 16, 2 AM | $0.00136 | +0.33% | ||
| Sep 16, 1 AM | $0.00135 | -0.39% | ||
| Sep 16, 12 AM | $0.00136 | +0.08% | ||
| Sep 15, 11 PM | $0.00136 | +0.28% | ||
| Sep 15, 10 PM | $0.00136 | -0.14% | ||
| Sep 15, 9 PM | $0.00136 | -0.36% | ||
| Sep 15, 8 PM | $0.00136 | -0.17% | ||
| Sep 15, 7 PM | $0.00136 | +0.34% | ||
| Sep 15, 6 PM | $0.00136 | -1.63% | ||
| Sep 15, 5 PM | $0.00138 | +0.72% | ||
| Sep 15, 4 PM | $0.00137 | +0.06% | ||
| Sep 15, 3 PM | $0.00137 | +0.63% | ||
| Sep 15, 2 PM | $0.00136 | -0.71% | ||
| Sep 15, 1 PM | $0.00137 | -0.84% | ||
| Sep 15, 12 PM | $0.00138 | +0.02% | ||
| Sep 15, 11 AM | $0.00138 | -0.10% | ||
| Sep 15, 10 AM | $0.00138 | +0.12% | ||
| Sep 15, 9 AM | $0.00138 | +0.03% | ||
| Sep 15, 8 AM | $0.00138 | -0.14% | ||
| Sep 15, 7 AM | $0.00138 | -0.33% | ||
| Sep 15, 6 AM | $0.00139 | -0.47% | ||
| Sep 15, 5 AM | $0.00139 | +0.08% | ||
| Sep 15, 4 AM | $0.00139 | -0.05% | ||
| Sep 15, 3 AM | $0.00139 | -0.23% | ||
| Sep 15, 2 AM | $0.0014 | -0.10% | ||
| Sep 15, 1 AM | $0.0014 | -0.33% | ||
| Sep 15, 12 AM | $0.0014 | -0.23% | ||
| Sep 14, 11 PM | $0.00141 | -0.34% | ||
| Sep 14, 10 PM | $0.00141 | -0.34% | ||
| Sep 14, 9 PM | $0.00142 | -0.37% | ||
| Sep 14, 8 PM | $0.00142 | +0.22% | ||
| Sep 14, 7 PM | $0.00142 | -0.16% | ||
| Sep 14, 6 PM | $0.00142 | +0.43% | ||
| Sep 14, 5 PM | $0.00141 | +0.11% | ||