ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000821
-0.10%
$ 6.66 million $ 146,911
Aug 2, 10 AM $ 0.000822
+0.15%
$ 6.67 million $ 146,526
Aug 2, 9 AM $ 0.00082
-0.04%
$ 6.66 million $ 146,450
Aug 2, 8 AM $ 0.000821
-0.06%
$ 6.66 million $ 146,655
Aug 2, 7 AM $ 0.000821
-0.11%
$ 6.67 million $ 148,100
Aug 2, 6 AM $ 0.000822
+1.05%
$ 6.68 million $ 148,871
Aug 2, 5 AM $ 0.000814
+0.04%
$ 6.61 million $ 148,060
Aug 2, 4 AM $ 0.000814
+0.03%
$ 6.61 million $ 145,818
Aug 2, 3 AM $ 0.000813
+0.00%
$ 6.6 million $ 141,726
Aug 2, 2 AM $ 0.000813
+0.77%
$ 6.6 million $ 140,177
Aug 2, 1 AM $ 0.000807
+0.02%
$ 6.55 million $ 150,546
Aug 2, 12 AM $ 0.000807
+0.45%
$ 6.55 million $ 162,283
Aug 1, 11 PM $ 0.000803
+0.05%
$ 6.52 million $ 159,742
Aug 1, 10 PM $ 0.000803
+0.07%
$ 6.52 million $ 154,709
Aug 1, 9 PM $ 0.000802
+0.06%
$ 6.51 million $ 156,606
Aug 1, 8 PM $ 0.000802
-0.07%
$ 6.51 million $ 156,238
Aug 1, 7 PM $ 0.000802
+0.06%
$ 6.51 million $ 158,207
Aug 1, 6 PM $ 0.000802
-0.56%
$ 6.51 million $ 162,399
Aug 1, 5 PM $ 0.000806
-0.27%
$ 6.54 million $ 170,842
Aug 1, 4 PM $ 0.000808
-0.09%
$ 6.56 million $ 172,891
Aug 1, 3 PM $ 0.000809
+0.06%
$ 6.57 million $ 169,558
Aug 1, 2 PM $ 0.000809
-0.05%
$ 6.56 million $ 165,381
Aug 1, 1 PM $ 0.000809
+0.14%
$ 6.57 million $ 156,114
Aug 1, 12 PM $ 0.000808
-0.11%
$ 6.56 million $ 149,475
Aug 1, 11 AM $ 0.000809
-0.03%
$ 6.57 million $ 152,366
Aug 1, 10 AM $ 0.000809
+0.03%
$ 6.57 million $ 156,699
Aug 1, 9 AM $ 0.000809
+0.03%
$ 6.57 million $ 158,154
Aug 1, 8 AM $ 0.000809
+0.12%
$ 6.57 million $ 157,667
Aug 1, 7 AM $ 0.000808
+0.05%
$ 6.56 million $ 154,095
Aug 1, 6 AM $ 0.000807
-0.16%
$ 6.56 million $ 153,196
Aug 1, 5 AM $ 0.000809
+0.28%
$ 6.57 million $ 153,769
Aug 1, 4 AM $ 0.000807
+0.04%
$ 6.55 million $ 157,950
Aug 1, 3 AM $ 0.000806
-0.05%
$ 6.54 million $ 163,345
Aug 1, 2 AM $ 0.000807
+0.14%
$ 6.55 million $ 163,245
Aug 1, 1 AM $ 0.000805
+0.05%
$ 6.54 million $ 153,390
Aug 1, 12 AM $ 0.000805
-0.02%
$ 6.54 million $ 142,375
Jul 31, 11 PM $ 0.000805
-0.01%
$ 6.54 million $ 140,444
Jul 31, 10 PM $ 0.000805
+0.69%
$ 6.54 million $ 140,882
Jul 31, 9 PM $ 0.0008
-0.02%
$ 6.49 million $ 142,811
Jul 31, 8 PM $ 0.0008
-0.10%
$ 6.49 million $ 147,984
Jul 31, 7 PM $ 0.000801
-0.02%
$ 6.5 million $ 147,777
Jul 31, 6 PM $ 0.000801
+0.04%
$ 6.5 million $ 148,748
Jul 31, 5 PM $ 0.000801
+0.18%
$ 6.5 million $ 148,259
Jul 31, 4 PM $ 0.000799
+0.12%
$ 6.49 million $ 153,125
Jul 31, 3 PM $ 0.000798
+0.07%
$ 6.48 million $ 158,356
Jul 31, 2 PM $ 0.000798
-0.96%
$ 6.48 million $ 160,633
Jul 31, 1 PM $ 0.000805
-0.66%
$ 6.54 million $ 161,143
Jul 31, 12 PM $ 0.000811
-0.07%
$ 6.58 million $ 163,422
Jul 31, 11 AM $ 0.000811
-0.09%
$ 6.59 million $ 162,381
Jul 31, 10 AM $ 0.000812
+0.09%
$ 6.59 million $ 159,424