Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000915
-0.06%
$7.48 million $187,429
May 30, 9 PM $0.000916
+0.25%
$7.48 million $191,567
May 30, 8 PM $0.000914
-0.34%
$7.46 million $197,574
May 30, 7 PM $0.000917
+0.12%
$7.49 million $193,482
May 30, 6 PM $0.000916
+0.28%
$7.48 million $181,102
May 30, 5 PM $0.000913
-0.18%
$7.46 million $177,199
May 30, 4 PM $0.000915
+0.13%
$7.47 million $180,730
May 30, 3 PM $0.000914
+0.12%
$7.46 million $184,439
May 30, 2 PM $0.000912
+0.09%
$7.45 million $181,898
May 30, 1 PM $0.000912
+0.08%
$7.45 million $177,491
May 30, 12 PM $0.000911
+0.15%
$7.44 million $171,584
May 30, 11 AM $0.00091
-0.16%
$7.43 million $165,218
May 30, 10 AM $0.000911
+0.22%
$7.44 million $162,651
May 30, 9 AM $0.000909
-0.09%
$7.43 million $159,941
May 30, 8 AM $0.00091
+0.06%
$7.43 million $163,042
May 30, 7 AM $0.00091
+0.07%
$7.43 million $163,578
May 30, 6 AM $0.00091
+0.01%
$7.43 million $166,453
May 30, 5 AM $0.000909
+0.18%
$7.42 million $174,621
May 30, 4 AM $0.000907
-0.24%
$7.41 million $179,801
May 30, 3 AM $0.000909
-0.27%
$7.43 million $179,795
May 30, 2 AM $0.000912
+0.03%
$7.45 million $181,060
May 30, 1 AM $0.000912
+0.30%
$7.45 million $190,261
May 30, 12 AM $0.000909
-0.17%
$7.42 million $197,236
May 29, 11 PM $0.00091
+0.10%
$7.44 million $196,547
May 29, 10 PM $0.000909
+0.25%
$7.43 million $195,647
May 29, 9 PM $0.000907
-0.49%
$7.41 million $198,280
May 29, 8 PM $0.000912
+0.17%
$7.45 million $196,641
May 29, 7 PM $0.00091
+0.17%
$7.43 million $199,643
May 29, 6 PM $0.000909
-0.79%
$7.42 million $201,690
May 29, 5 PM $0.000916
-0.02%
$7.48 million $206,812
May 29, 4 PM $0.000916
+0.10%
$7.48 million $211,422
May 29, 3 PM $0.000915
+1.25%
$7.47 million $212,867
May 29, 2 PM $0.000904
-0.28%
$7.38 million $213,889
May 29, 1 PM $0.000906
-0.04%
$7.4 million $212,362
May 29, 12 PM $0.000907
-0.20%
$7.41 million $210,455
May 29, 11 AM $0.000908
-0.32%
$7.42 million $216,934
May 29, 10 AM $0.000911
-0.12%
$7.44 million $220,123
May 29, 9 AM $0.000912
+0.05%
$7.45 million $221,461
May 29, 8 AM $0.000912
+0.44%
$7.45 million $218,249
May 29, 7 AM $0.000908
-0.43%
$7.42 million $218,076
May 29, 6 AM $0.000912
+0.09%
$7.45 million $220,696
May 29, 5 AM $0.000911
+0.43%
$7.44 million $221,934
May 29, 4 AM $0.000906
-0.09%
$7.4 million $218,696
May 29, 3 AM $0.000907
+0.29%
$7.41 million $219,990
May 29, 2 AM $0.000905
-0.51%
$7.39 million $217,837
May 29, 1 AM $0.000909
-0.12%
$7.43 million $208,543
May 29, 12 AM $0.000911
-0.07%
$7.44 million $203,591
May 28, 11 PM $0.000911
+0.31%
$7.44 million $202,910
May 28, 10 PM $0.000908
-0.36%
$7.42 million $202,538
May 28, 9 PM $0.000912
+0.29%
$7.45 million $199,096