ORIGYN Foundation Historical Data

OGY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000766
+0.23%
$ 6.29 million $ 276,668
Feb 21, 7 AM $ 0.000765
+0.04%
$ 6.28 million $ 266,500
Feb 21, 6 AM $ 0.000764
-0.09%
$ 6.27 million $ 257,757
Feb 21, 5 AM $ 0.000765
+0.03%
$ 6.28 million $ 264,305
Feb 21, 4 AM $ 0.000764
+0.20%
$ 6.27 million $ 267,687
Feb 21, 3 AM $ 0.000763
-0.45%
$ 6.26 million $ 285,142
Feb 21, 2 AM $ 0.000765
+0.02%
$ 6.28 million $ 291,610
Feb 21, 1 AM $ 0.000765
+0.34%
$ 6.28 million $ 287,813
Feb 21, 12 AM $ 0.000763
-0.21%
$ 6.26 million $ 281,151
Feb 20, 11 PM $ 0.000765
-0.04%
$ 6.28 million $ 269,180
Feb 20, 10 PM $ 0.000765
+0.52%
$ 6.28 million $ 264,075
Feb 20, 9 PM $ 0.000761
-0.01%
$ 6.25 million $ 263,538
Feb 20, 8 PM $ 0.000761
+0.14%
$ 6.25 million $ 262,623
Feb 20, 7 PM $ 0.00076
-0.16%
$ 6.24 million $ 256,912
Feb 20, 6 PM $ 0.000761
+0.22%
$ 6.25 million $ 257,176
Feb 20, 5 PM $ 0.000759
-0.20%
$ 6.23 million $ 258,430
Feb 20, 4 PM $ 0.00076
+0.03%
$ 6.24 million $ 257,551
Feb 20, 3 PM $ 0.00076
+0.81%
$ 6.24 million $ 254,005
Feb 20, 2 PM $ 0.000754
+0.58%
$ 6.19 million $ 248,218
Feb 20, 1 PM $ 0.000749
-1.39%
$ 6.15 million $ 250,328
Feb 20, 12 PM $ 0.00076
+0.02%
$ 6.24 million $ 253,825
Feb 20, 11 AM $ 0.00076
-0.55%
$ 6.23 million $ 256,589
Feb 20, 10 AM $ 0.000764
-0.09%
$ 6.27 million $ 266,241
Feb 20, 9 AM $ 0.000765
+0.29%
$ 6.28 million $ 268,281
Feb 20, 8 AM $ 0.000762
-0.18%
$ 6.26 million $ 272,095
Feb 20, 7 AM $ 0.000764
+0.02%
$ 6.27 million $ 278,188
Feb 20, 6 AM $ 0.000763
+0.10%
$ 6.27 million $ 282,954
Feb 20, 5 AM $ 0.000763
+0.90%
$ 6.27 million $ 289,711
Feb 20, 4 AM $ 0.000756
-0.20%
$ 6.2 million $ 291,596
Feb 20, 3 AM $ 0.000757
-0.07%
$ 6.22 million $ 277,940
Feb 20, 2 AM $ 0.000758
+0.16%
$ 6.22 million $ 266,346
Feb 20, 1 AM $ 0.000757
-0.16%
$ 6.21 million $ 266,171
Feb 20, 12 AM $ 0.000758
+0.66%
$ 6.22 million $ 266,785
Feb 19, 11 PM $ 0.000753
+0.07%
$ 6.18 million $ 266,663
Feb 19, 10 PM $ 0.000752
-0.09%
$ 6.17 million $ 265,379
Feb 19, 9 PM $ 0.000753
-0.05%
$ 6.18 million $ 264,489
Feb 19, 8 PM $ 0.000753
+0.08%
$ 6.18 million $ 266,554
Feb 19, 7 PM $ 0.000753
+0.12%
$ 6.18 million $ 275,775
Feb 19, 6 PM $ 0.000752
+0.63%
$ 6.18 million $ 286,842
Feb 19, 5 PM $ 0.000748
+0.40%
$ 6.14 million $ 291,041
Feb 19, 4 PM $ 0.000745
-0.19%
$ 6.12 million $ 300,664
Feb 19, 3 PM $ 0.000746
-0.15%
$ 6.13 million $ 311,874
Feb 19, 2 PM $ 0.000747
+0.87%
$ 6.13 million $ 317,127
Feb 19, 1 PM $ 0.000741
-0.96%
$ 6.08 million $ 326,402
Feb 19, 12 PM $ 0.000747
-0.35%
$ 6.14 million $ 343,271
Feb 19, 11 AM $ 0.00075
-0.32%
$ 6.16 million $ 337,128
Feb 19, 10 AM $ 0.000752
-0.04%
$ 6.18 million $ 320,222
Feb 19, 9 AM $ 0.000753
-0.17%
$ 6.18 million $ 315,180
Feb 19, 8 AM $ 0.000754
-0.20%
$ 6.19 million $ 306,993
Feb 19, 7 AM $ 0.000755
+0.26%
$ 6.2 million $ 305,828