Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.000891
-0.01%
$7.28 million $187,297
Jun 1, 10 PM $0.000891
+0.43%
$7.28 million $188,914
Jun 1, 9 PM $0.000887
-0.54%
$7.25 million $190,955
Jun 1, 8 PM $0.000892
+0.69%
$7.29 million $196,404
Jun 1, 7 PM $0.000886
+0.16%
$7.24 million $191,615
Jun 1, 6 PM $0.000885
+0.00%
$7.23 million $193,635
Jun 1, 5 PM $0.000886
+0.13%
$7.23 million $190,738
Jun 1, 4 PM $0.000885
+0.39%
$7.23 million $195,578
Jun 1, 3 PM $0.000881
-0.34%
$7.2 million $201,974
Jun 1, 2 PM $0.000884
-0.22%
$7.22 million $205,476
Jun 1, 1 PM $0.000886
-0.60%
$7.24 million $206,738
Jun 1, 12 PM $0.000891
-0.79%
$7.28 million $209,052
Jun 1, 11 AM $0.000899
-0.16%
$7.35 million $206,708
Jun 1, 10 AM $0.000901
-0.13%
$7.36 million $203,822
Jun 1, 9 AM $0.000902
-0.03%
$7.37 million $204,913
Jun 1, 8 AM $0.000901
+0.21%
$7.36 million $210,743
Jun 1, 7 AM $0.0009
-0.60%
$7.35 million $210,712
Jun 1, 6 AM $0.000905
-0.28%
$7.39 million $202,503
Jun 1, 5 AM $0.000908
-0.32%
$7.41 million $197,327
Jun 1, 4 AM $0.00091
-0.11%
$7.44 million $194,189
Jun 1, 3 AM $0.000911
-0.04%
$7.44 million $194,314
Jun 1, 2 AM $0.000912
+0.58%
$7.45 million $198,777
Jun 1, 1 AM $0.000906
-1.06%
$7.4 million $200,764
Jun 1, 12 AM $0.000916
+0.45%
$7.48 million $200,735
May 31, 11 PM $0.000912
-0.17%
$7.45 million $202,175
May 31, 10 PM $0.000914
+0.15%
$7.46 million $207,213
May 31, 9 PM $0.000912
+0.08%
$7.45 million $205,123
May 31, 8 PM $0.000912
+0.12%
$7.45 million $197,892
May 31, 7 PM $0.000911
+0.00%
$7.44 million $197,929
May 31, 6 PM $0.000911
-0.07%
$7.44 million $205,591
May 31, 5 PM $0.000911
+0.26%
$7.44 million $210,143
May 31, 4 PM $0.000909
-0.51%
$7.42 million $204,664
May 31, 3 PM $0.000913
+0.12%
$7.46 million $195,479
May 31, 2 PM $0.000912
-0.04%
$7.45 million $193,764
May 31, 1 PM $0.000913
-0.14%
$7.46 million $199,178
May 31, 12 PM $0.000914
-0.06%
$7.47 million $201,878
May 31, 11 AM $0.000915
+0.01%
$7.47 million $207,306
May 31, 10 AM $0.000914
-0.01%
$7.47 million $210,927
May 31, 9 AM $0.000915
+0.04%
$7.47 million $213,936
May 31, 8 AM $0.000914
+0.09%
$7.47 million $207,506
May 31, 7 AM $0.000914
-0.35%
$7.47 million $205,140
May 31, 6 AM $0.000917
+0.10%
$7.49 million $206,699
May 31, 5 AM $0.000916
-0.13%
$7.48 million $207,025
May 31, 4 AM $0.000917
+0.17%
$7.49 million $204,219
May 31, 3 AM $0.000916
-0.06%
$7.48 million $203,212
May 31, 2 AM $0.000916
-0.01%
$7.49 million $198,638
May 31, 1 AM $0.000917
+0.13%
$7.49 million $193,590
May 31, 12 AM $0.000915
+0.00%
$7.48 million $192,647
May 30, 11 PM $0.000915
+0.01%
$7.48 million $190,789
May 30, 10 PM $0.000915
-0.06%
$7.48 million $187,429