Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000856
-1.47%
$6.99 million $201,973
Jun 3, 11 PM $0.000868
-1.21%
$7.09 million $203,430
Jun 3, 10 PM $0.000879
-1.13%
$7.18 million $203,532
Jun 3, 9 PM $0.000889
+1.27%
$7.27 million $204,891
Jun 3, 8 PM $0.000878
-0.75%
$7.17 million $202,295
Jun 3, 7 PM $0.000885
-0.99%
$7.23 million $202,483
Jun 3, 6 PM $0.000894
+0.40%
$7.3 million $203,480
Jun 3, 5 PM $0.00089
-0.15%
$7.27 million $204,165
Jun 3, 4 PM $0.000892
-0.48%
$7.28 million $210,292
Jun 3, 3 PM $0.000896
-1.14%
$7.32 million $215,737
Jun 3, 2 PM $0.000906
+0.06%
$7.4 million $218,295
Jun 3, 1 PM $0.000906
-0.08%
$7.4 million $218,323
Jun 3, 12 PM $0.000906
-0.11%
$7.4 million $213,709
Jun 3, 11 AM $0.000907
-0.16%
$7.41 million $203,655
Jun 3, 10 AM $0.000908
+0.24%
$7.42 million $202,401
Jun 3, 9 AM $0.000906
+0.08%
$7.4 million $208,619
Jun 3, 8 AM $0.000906
-0.33%
$7.4 million $210,134
Jun 3, 7 AM $0.000909
+0.35%
$7.42 million $211,437
Jun 3, 6 AM $0.000906
-0.49%
$7.4 million $218,951
Jun 3, 5 AM $0.00091
+1.25%
$7.43 million $231,232
Jun 3, 4 AM $0.000899
+0.80%
$7.34 million $235,968
Jun 3, 3 AM $0.000891
-0.92%
$7.28 million $235,083
Jun 3, 2 AM $0.0009
+0.53%
$7.35 million $233,383
Jun 3, 1 AM $0.000896
-0.16%
$7.32 million $232,997
Jun 3, 12 AM $0.000897
+0.30%
$7.33 million $232,603
Jun 2, 11 PM $0.000895
+0.42%
$7.31 million $230,649
Jun 2, 10 PM $0.000891
-1.59%
$7.28 million $221,127
Jun 2, 9 PM $0.000906
+0.11%
$7.4 million $208,689
Jun 2, 8 PM $0.000905
+0.65%
$7.39 million $206,863
Jun 2, 7 PM $0.000899
-0.06%
$7.35 million $214,816
Jun 2, 6 PM $0.0009
-0.40%
$7.35 million $212,625
Jun 2, 5 PM $0.000903
-0.09%
$7.38 million $213,396
Jun 2, 4 PM $0.000904
+2.54%
$7.39 million $208,697
Jun 2, 3 PM $0.000882
-1.45%
$7.2 million $204,512
Jun 2, 2 PM $0.000895
-1.01%
$7.31 million $200,948
Jun 2, 1 PM $0.000904
-0.28%
$7.38 million $200,288
Jun 2, 12 PM $0.000906
+4.17%
$7.4 million $204,167
Jun 2, 11 AM $0.00087
-0.03%
$7.11 million $209,754
Jun 2, 10 AM $0.00087
+0.24%
$7.11 million $211,466
Jun 2, 9 AM $0.000868
-0.58%
$7.09 million $204,799
Jun 2, 8 AM $0.000873
-0.34%
$7.13 million $198,765
Jun 2, 7 AM $0.000876
+0.02%
$7.16 million $196,831
Jun 2, 6 AM $0.000876
-0.31%
$7.16 million $195,812
Jun 2, 5 AM $0.000879
-0.56%
$7.18 million $189,316
Jun 2, 4 AM $0.000884
-0.20%
$7.22 million $190,714
Jun 2, 3 AM $0.000886
+0.45%
$7.23 million $191,880
Jun 2, 2 AM $0.000882
-0.24%
$7.2 million $192,515
Jun 2, 1 AM $0.000884
-0.57%
$7.22 million $188,516
Jun 2, 12 AM $0.000889
-0.27%
$7.26 million $186,673
Jun 1, 11 PM $0.000891
-0.01%
$7.28 million $187,297