ORIGYN Foundation Historical Data

OGY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000752
+0.64%
$ 6.17 million $ 297,649
Feb 23, 8 AM $ 0.000747
-0.25%
$ 6.13 million $ 289,984
Feb 23, 7 AM $ 0.000749
+0.52%
$ 6.15 million $ 272,397
Feb 23, 6 AM $ 0.000745
+0.91%
$ 6.12 million $ 250,635
Feb 23, 5 AM $ 0.000739
+0.19%
$ 6.06 million $ 244,295
Feb 23, 4 AM $ 0.000737
+0.07%
$ 6.05 million $ 245,710
Feb 23, 3 AM $ 0.000737
+2.24%
$ 6.05 million $ 249,699
Feb 23, 2 AM $ 0.000721
+0.13%
$ 5.92 million $ 262,903
Feb 23, 1 AM $ 0.00072
-3.77%
$ 5.91 million $ 271,246
Feb 23, 12 AM $ 0.000748
-0.67%
$ 6.14 million $ 270,567
Feb 22, 11 PM $ 0.000753
+0.11%
$ 6.18 million $ 262,368
Feb 22, 10 PM $ 0.000752
+0.28%
$ 6.18 million $ 260,954
Feb 22, 9 PM $ 0.000751
+0.05%
$ 6.16 million $ 262,568
Feb 22, 8 PM $ 0.00075
-0.06%
$ 6.16 million $ 258,216
Feb 22, 7 PM $ 0.000751
-0.09%
$ 6.16 million $ 258,553
Feb 22, 6 PM $ 0.000752
+0.07%
$ 6.17 million $ 258,587
Feb 22, 5 PM $ 0.000751
-0.14%
$ 6.17 million $ 259,868
Feb 22, 4 PM $ 0.000752
-0.09%
$ 6.17 million $ 263,429
Feb 22, 3 PM $ 0.000753
+0.20%
$ 6.18 million $ 283,334
Feb 22, 2 PM $ 0.000752
-0.33%
$ 6.17 million $ 286,374
Feb 22, 1 PM $ 0.000754
-0.31%
$ 6.19 million $ 286,066
Feb 22, 12 PM $ 0.000756
-0.39%
$ 6.21 million $ 278,325
Feb 22, 11 AM $ 0.000759
+0.00%
$ 6.23 million $ 274,938
Feb 22, 10 AM $ 0.000759
+0.15%
$ 6.23 million $ 266,529
Feb 22, 9 AM $ 0.000758
+0.06%
$ 6.22 million $ 254,912
Feb 22, 8 AM $ 0.000757
-0.11%
$ 6.22 million $ 253,823
Feb 22, 7 AM $ 0.000758
+0.12%
$ 6.21 million $ 260,596
Feb 22, 6 AM $ 0.000757
-0.88%
$ 6.22 million $ 277,759
Feb 22, 5 AM $ 0.000764
-0.05%
$ 6.27 million $ 280,797
Feb 22, 4 AM $ 0.000764
-0.06%
$ 6.27 million $ 278,804
Feb 22, 3 AM $ 0.000765
+0.18%
$ 6.28 million $ 272,160
Feb 22, 2 AM $ 0.000764
-0.39%
$ 6.27 million $ 263,056
Feb 22, 1 AM $ 0.000767
+0.39%
$ 6.3 million $ 259,500
Feb 22, 12 AM $ 0.000764
-0.16%
$ 6.27 million $ 265,085
Feb 21, 11 PM $ 0.000765
-0.06%
$ 6.28 million $ 276,827
Feb 21, 10 PM $ 0.000766
-0.35%
$ 6.29 million $ 280,791
Feb 21, 9 PM $ 0.000768
+0.04%
$ 6.31 million $ 275,586
Feb 21, 8 PM $ 0.000768
-0.29%
$ 6.31 million $ 274,929
Feb 21, 7 PM $ 0.00077
+0.06%
$ 6.32 million $ 279,516
Feb 21, 6 PM $ 0.00077
+0.05%
$ 6.32 million $ 278,737
Feb 21, 5 PM $ 0.00077
+0.26%
$ 6.32 million $ 275,927
Feb 21, 4 PM $ 0.000768
-0.46%
$ 6.3 million $ 272,021
Feb 21, 3 PM $ 0.000771
+0.37%
$ 6.33 million $ 255,690
Feb 21, 2 PM $ 0.000768
+0.15%
$ 6.3 million $ 258,430
Feb 21, 1 PM $ 0.000766
-0.01%
$ 6.29 million $ 256,464
Feb 21, 12 PM $ 0.000765
+0.02%
$ 6.28 million $ 255,434
Feb 21, 11 AM $ 0.000765
-0.16%
$ 6.28 million $ 258,235
Feb 21, 10 AM $ 0.000766
-0.12%
$ 6.29 million $ 261,567
Feb 21, 9 AM $ 0.000767
+0.07%
$ 6.3 million $ 266,390
Feb 21, 8 AM $ 0.000766
+0.23%
$ 6.29 million $ 276,668