Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.000807
-0.26%
$6.59 million $218,217
Jun 6, 1 AM $0.000809
-0.42%
$6.61 million $220,097
Jun 6, 12 AM $0.000813
+0.77%
$6.64 million $218,413
Jun 5, 11 PM $0.000807
-1.58%
$6.59 million $218,955
Jun 5, 10 PM $0.00082
+0.17%
$6.7 million $218,104
Jun 5, 9 PM $0.000819
+0.51%
$6.69 million $218,855
Jun 5, 8 PM $0.000815
+3.99%
$6.65 million $220,377
Jun 5, 7 PM $0.000783
+1.94%
$6.4 million $219,842
Jun 5, 6 PM $0.000769
-2.52%
$6.28 million $227,442
Jun 5, 5 PM $0.000789
-0.79%
$6.44 million $226,394
Jun 5, 4 PM $0.000795
+1.45%
$6.5 million $219,356
Jun 5, 3 PM $0.000784
-0.61%
$6.4 million $217,766
Jun 5, 2 PM $0.000789
-0.20%
$6.44 million $213,526
Jun 5, 1 PM $0.000794
-1.24%
$6.49 million $209,626
Jun 5, 12 PM $0.000804
-0.05%
$6.57 million $200,773
Jun 5, 11 AM $0.000804
+1.21%
$6.57 million $192,591
Jun 5, 10 AM $0.000795
-0.58%
$6.49 million $186,143
Jun 5, 9 AM $0.000799
+0.34%
$6.53 million $189,652
Jun 5, 8 AM $0.000796
-0.52%
$6.51 million $197,168
Jun 5, 7 AM $0.000801
+1.42%
$6.54 million $198,599
Jun 5, 6 AM $0.000789
-0.92%
$6.45 million $186,274
Jun 5, 5 AM $0.000797
-1.11%
$6.51 million $183,409
Jun 5, 4 AM $0.000806
+0.79%
$6.58 million $187,473
Jun 5, 3 AM $0.000799
+0.17%
$6.53 million $187,822
Jun 5, 2 AM $0.000798
-1.09%
$6.52 million $185,913
Jun 5, 1 AM $0.000807
-0.15%
$6.59 million $180,504
Jun 5, 12 AM $0.000808
-0.57%
$6.6 million $178,717
Jun 4, 11 PM $0.000813
+0.63%
$6.64 million $179,510
Jun 4, 10 PM $0.000808
-0.16%
$6.6 million $187,416
Jun 4, 9 PM $0.000809
-0.13%
$6.61 million $198,154
Jun 4, 8 PM $0.00081
-0.16%
$6.62 million $199,401
Jun 4, 7 PM $0.000811
-0.46%
$6.63 million $196,491
Jun 4, 6 PM $0.000815
+0.66%
$6.66 million $186,426
Jun 4, 5 PM $0.00081
+0.01%
$6.62 million $178,786
Jun 4, 4 PM $0.00081
-0.74%
$6.61 million $178,527
Jun 4, 3 PM $0.000815
+0.01%
$6.66 million $178,190
Jun 4, 2 PM $0.000814
+0.00%
$6.65 million $179,300
Jun 4, 1 PM $0.000814
+0.13%
$6.65 million $180,352
Jun 4, 12 PM $0.000813
+1.98%
$6.64 million $185,868
Jun 4, 11 AM $0.000798
-0.72%
$6.52 million $196,322
Jun 4, 10 AM $0.000804
-0.90%
$6.57 million $197,166
Jun 4, 9 AM $0.000811
-0.79%
$6.63 million $195,149
Jun 4, 8 AM $0.000818
-0.22%
$6.68 million $194,414
Jun 4, 7 AM $0.00082
-0.68%
$6.7 million $195,347
Jun 4, 6 AM $0.000825
+0.17%
$6.74 million $195,849
Jun 4, 5 AM $0.000824
-2.50%
$6.73 million $192,742
Jun 4, 4 AM $0.000846
+1.09%
$6.91 million $189,451
Jun 4, 3 AM $0.000837
-2.31%
$6.83 million $190,598
Jun 4, 2 AM $0.000856
+1.57%
$7 million $192,289
Jun 4, 1 AM $0.000843
-1.46%
$6.89 million $197,765