Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.000845
+0.28%
$6.91 million $190,453
Jun 8, 2 AM $0.000843
-0.05%
$6.89 million $191,682
Jun 8, 1 AM $0.000843
-0.84%
$6.89 million $192,999
Jun 8, 12 AM $0.00085
+0.77%
$6.95 million $196,915
Jun 7, 11 PM $0.000844
-0.06%
$6.89 million $204,653
Jun 7, 10 PM $0.000844
+2.24%
$6.9 million $205,863
Jun 7, 9 PM $0.000826
-0.10%
$6.75 million $202,800
Jun 7, 8 PM $0.000827
+0.64%
$6.75 million $195,353
Jun 7, 7 PM $0.000821
-1.05%
$6.71 million $199,467
Jun 7, 6 PM $0.00083
+0.00%
$6.78 million $201,923
Jun 7, 5 PM $0.00083
-0.11%
$6.78 million $192,645
Jun 7, 4 PM $0.000831
+0.15%
$6.79 million $190,780
Jun 7, 3 PM $0.000831
+0.18%
$6.79 million $205,374
Jun 7, 2 PM $0.000829
+0.45%
$6.78 million $206,208
Jun 7, 1 PM $0.000826
-0.25%
$6.75 million $202,627
Jun 7, 12 PM $0.000828
-1.01%
$6.76 million $202,603
Jun 7, 11 AM $0.000836
+0.21%
$6.83 million $204,273
Jun 7, 10 AM $0.000834
-0.33%
$6.82 million $212,246
Jun 7, 9 AM $0.000837
-0.26%
$6.84 million $223,203
Jun 7, 8 AM $0.000839
+0.71%
$6.86 million $225,189
Jun 7, 7 AM $0.000833
+0.31%
$6.81 million $227,014
Jun 7, 6 AM $0.000831
+0.45%
$6.79 million $228,733
Jun 7, 5 AM $0.000827
+0.19%
$6.76 million $231,805
Jun 7, 4 AM $0.000826
+0.28%
$6.74 million $231,114
Jun 7, 3 AM $0.000823
+0.10%
$6.73 million $226,784
Jun 7, 2 AM $0.000822
+0.08%
$6.72 million $227,772
Jun 7, 1 AM $0.000822
+1.10%
$6.71 million $232,280
Jun 7, 12 AM $0.000813
-0.13%
$6.64 million $229,442
Jun 6, 11 PM $0.000814
+0.17%
$6.65 million $211,449
Jun 6, 10 PM $0.000812
-0.16%
$6.64 million $203,860
Jun 6, 9 PM $0.000814
+0.29%
$6.65 million $199,041
Jun 6, 8 PM $0.000811
+0.08%
$6.63 million $197,447
Jun 6, 7 PM $0.000811
-0.14%
$6.62 million $200,540
Jun 6, 6 PM $0.000812
+0.08%
$6.63 million $203,959
Jun 6, 5 PM $0.000811
-0.16%
$6.63 million $214,220
Jun 6, 4 PM $0.000812
-0.09%
$6.64 million $213,193
Jun 6, 3 PM $0.000813
-0.16%
$6.64 million $199,777
Jun 6, 2 PM $0.000815
+0.17%
$6.66 million $202,023
Jun 6, 1 PM $0.000814
-0.33%
$6.65 million $206,091
Jun 6, 12 PM $0.000817
+0.36%
$6.67 million $215,240
Jun 6, 11 AM $0.000815
+0.70%
$6.65 million $222,818
Jun 6, 10 AM $0.000809
-1.25%
$6.61 million $220,644
Jun 6, 9 AM $0.000819
-0.38%
$6.69 million $206,666
Jun 6, 8 AM $0.000823
+0.81%
$6.72 million $203,741
Jun 6, 7 AM $0.000816
+0.12%
$6.67 million $204,114
Jun 6, 6 AM $0.000815
-0.04%
$6.66 million $216,342
Jun 6, 5 AM $0.000815
+1.75%
$6.66 million $219,777
Jun 6, 4 AM $0.000801
-0.45%
$6.55 million $216,847
Jun 6, 3 AM $0.000805
-0.26%
$6.58 million $216,438
Jun 6, 2 AM $0.000807
-0.26%
$6.59 million $218,217