Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $0.00136
+0.00%
$-- $131,083
5:59 PM $0.00136
+0.00%
$-- $131,083
5:58 PM $0.00136
+0.00%
$-- $131,083
5:57 PM $0.00136
+0.02%
$-- $131,079
5:56 PM $0.00136
+0.00%
$-- $131,147
5:55 PM $0.00136
+0.00%
$-- $131,154
5:54 PM $0.00136
+0.00%
$-- $131,161
5:53 PM $0.00136
+0.00%
$-- $131,161
5:52 PM $0.00136
+0.04%
$-- $131,161
5:51 PM $0.00136
+0.00%
$-- $131,168
5:50 PM $0.00136
+0.00%
$-- $131,178
5:49 PM $0.00136
+0.00%
$-- $131,178
5:48 PM $0.00136
+0.00%
$-- $131,178
5:47 PM $0.00136
-0.03%
$-- $131,169
5:46 PM $0.00136
+0.00%
$-- $131,082
5:45 PM $0.00136
+0.00%
$-- $131,082
5:44 PM $0.00136
+0.00%
$-- $131,082
5:43 PM $0.00136
+0.00%
$-- $131,100
5:42 PM $0.00136
+0.00%
$-- $131,092
5:41 PM $0.00136
+0.00%
$-- $131,163
5:40 PM $0.00136
+0.00%
$-- $131,158
5:39 PM $0.00136
+0.00%
$-- $131,158
5:38 PM $0.00136
+0.00%
$-- $131,177
5:37 PM $0.00136
+0.01%
$-- $131,177
5:36 PM $0.00136
+0.00%
$-- $131,418
5:35 PM $0.00136
+0.00%
$-- $131,420
5:34 PM $0.00136
+0.00%
$-- $131,420
5:33 PM $0.00136
+0.00%
$-- $131,420
5:32 PM $0.00136
-0.01%
$-- $131,409
5:31 PM $0.00136
+0.00%
$-- $131,418
5:30 PM $0.00136
+0.00%
$-- $131,446
5:29 PM $0.00136
+0.00%
$-- $131,462
5:28 PM $0.00136
+0.00%
$-- $131,466
5:27 PM $0.00136
+0.04%
$-- $131,466
5:26 PM $0.00136
+0.00%
$-- $131,455
5:25 PM $0.00136
+0.00%
$-- $131,396
5:24 PM $0.00136
+0.00%
$-- $131,387
5:23 PM $0.00136
+0.00%
$-- $131,387
5:22 PM $0.00136
+0.01%
$-- $131,387
5:21 PM $0.00136
-0.01%
$-- $131,379
5:20 PM $0.00136
+0.00%
$-- $131,429
5:19 PM $0.00136
+0.00%
$-- $131,429
5:18 PM $0.00136
+0.00%
$-- $131,417
5:17 PM $0.00136
-0.03%
$-- $131,417
5:16 PM $0.00136
-0.01%
$-- $131,420
5:15 PM $0.00136
+0.00%
$-- $131,464
5:14 PM $0.00136
+0.00%
$-- $131,464
5:13 PM $0.00136
+0.00%
$-- $131,443
5:12 PM $0.00136
-0.01%
$-- $131,454
5:11 PM $0.00136
+0.01%
$-- $131,490