Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000804
-0.28%
$6.57 million $191,862
Jun 10, 3 AM $0.000806
+0.30%
$6.58 million $190,675
Jun 10, 2 AM $0.000804
-0.83%
$6.56 million $194,200
Jun 10, 1 AM $0.00081
+0.05%
$6.62 million $204,579
Jun 10, 12 AM $0.00081
+0.07%
$6.62 million $210,069
Jun 9, 11 PM $0.000809
-1.04%
$6.61 million $208,859
Jun 9, 10 PM $0.000818
-0.08%
$6.68 million $199,939
Jun 9, 9 PM $0.000819
-0.36%
$6.69 million $197,777
Jun 9, 8 PM $0.000822
+0.25%
$6.71 million $197,834
Jun 9, 7 PM $0.00082
+0.31%
$6.69 million $199,933
Jun 9, 6 PM $0.000817
+0.05%
$6.67 million $211,987
Jun 9, 5 PM $0.000816
+0.53%
$6.67 million $217,525
Jun 9, 4 PM $0.000811
+0.11%
$6.62 million $215,723
Jun 9, 3 PM $0.00081
-0.35%
$6.62 million $215,124
Jun 9, 2 PM $0.000813
-1.66%
$6.64 million $216,971
Jun 9, 1 PM $0.000826
-0.29%
$6.75 million $216,063
Jun 9, 12 PM $0.000829
-0.11%
$6.77 million $216,150
Jun 9, 11 AM $0.00083
-0.35%
$6.78 million $221,169
Jun 9, 10 AM $0.000833
+0.10%
$6.8 million $226,379
Jun 9, 9 AM $0.000832
-0.25%
$6.8 million $226,331
Jun 9, 8 AM $0.000834
-0.33%
$6.81 million $222,841
Jun 9, 7 AM $0.000837
-0.07%
$6.84 million $221,228
Jun 9, 6 AM $0.000837
-0.16%
$6.84 million $218,780
Jun 9, 5 AM $0.000838
+0.06%
$6.85 million $217,479
Jun 9, 4 AM $0.000838
+0.90%
$6.84 million $216,464
Jun 9, 3 AM $0.00083
+0.07%
$6.78 million $214,559
Jun 9, 2 AM $0.00083
+0.04%
$6.78 million $205,358
Jun 9, 1 AM $0.000829
+0.20%
$6.78 million $192,003
Jun 9, 12 AM $0.000828
-0.89%
$6.76 million $188,783
Jun 8, 11 PM $0.000835
-0.40%
$6.82 million $194,074
Jun 8, 10 PM $0.000839
-0.62%
$6.85 million $194,561
Jun 8, 9 PM $0.000844
+1.44%
$6.89 million $195,347
Jun 8, 8 PM $0.000832
-1.95%
$6.8 million $204,149
Jun 8, 7 PM $0.000848
+0.07%
$6.93 million $198,294
Jun 8, 6 PM $0.000848
-0.21%
$6.92 million $184,274
Jun 8, 5 PM $0.000849
-0.36%
$6.94 million $187,252
Jun 8, 4 PM $0.000853
-0.02%
$6.96 million $198,331
Jun 8, 3 PM $0.000855
-0.01%
$6.98 million $201,116
Jun 8, 2 PM $0.000855
+0.12%
$6.98 million $201,229
Jun 8, 1 PM $0.000854
+0.20%
$6.97 million $204,898
Jun 8, 12 PM $0.000852
+0.13%
$6.96 million $200,220
Jun 8, 11 AM $0.000851
+0.65%
$6.95 million $186,184
Jun 8, 10 AM $0.000845
-0.26%
$6.9 million $178,993
Jun 8, 9 AM $0.000847
+0.36%
$6.92 million $181,433
Jun 8, 8 AM $0.000844
-0.12%
$6.9 million $182,012
Jun 8, 7 AM $0.000845
+0.29%
$6.91 million $181,218
Jun 8, 6 AM $0.000843
+0.30%
$6.89 million $181,157
Jun 8, 5 AM $0.00084
+0.00%
$6.87 million $180,663
Jun 8, 4 AM $0.00084
-0.58%
$6.87 million $184,211
Jun 8, 3 AM $0.000845
+0.28%
$6.91 million $190,453