Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000832
-0.34%
$6.8 million $185,099
Jun 12, 4 AM $0.000835
+0.34%
$6.82 million $173,051
Jun 12, 3 AM $0.000832
-0.11%
$6.8 million $167,768
Jun 12, 2 AM $0.000833
+0.25%
$6.8 million $177,597
Jun 12, 1 AM $0.000831
-0.34%
$6.79 million $183,248
Jun 12, 12 AM $0.000833
+0.10%
$6.81 million $180,036
Jun 11, 11 PM $0.000833
-0.07%
$6.8 million $183,744
Jun 11, 10 PM $0.000833
+0.05%
$6.81 million $188,194
Jun 11, 9 PM $0.000833
+0.11%
$6.8 million $192,659
Jun 11, 8 PM $0.000832
-0.38%
$6.8 million $194,208
Jun 11, 7 PM $0.000835
+0.29%
$6.82 million $191,478
Jun 11, 6 PM $0.000833
+0.21%
$6.8 million $191,751
Jun 11, 5 PM $0.000831
+1.10%
$6.79 million $189,167
Jun 11, 4 PM $0.000822
+0.03%
$6.72 million $181,775
Jun 11, 3 PM $0.000822
-0.28%
$6.71 million $175,077
Jun 11, 2 PM $0.000824
-0.32%
$6.73 million $175,244
Jun 11, 1 PM $0.000827
+0.35%
$6.76 million $176,761
Jun 11, 12 PM $0.000824
-0.18%
$6.73 million $169,850
Jun 11, 11 AM $0.000825
+0.08%
$6.74 million $171,260
Jun 11, 10 AM $0.000825
-0.02%
$6.74 million $172,195
Jun 11, 9 AM $0.000825
-0.08%
$6.74 million $172,429
Jun 11, 8 AM $0.000826
+0.52%
$6.74 million $176,818
Jun 11, 7 AM $0.000821
-0.07%
$6.71 million $181,399
Jun 11, 6 AM $0.000822
+0.26%
$6.71 million $179,951
Jun 11, 5 AM $0.00082
-0.17%
$6.7 million $185,071
Jun 11, 4 AM $0.000821
+0.16%
$6.71 million $195,021
Jun 11, 3 AM $0.00082
+0.50%
$6.7 million $197,610
Jun 11, 2 AM $0.000816
-0.01%
$6.66 million $192,691
Jun 11, 1 AM $0.000816
+0.67%
$6.67 million $186,225
Jun 11, 12 AM $0.00081
+0.62%
$6.62 million $185,478
Jun 10, 11 PM $0.000805
+0.12%
$6.58 million $183,843
Jun 10, 10 PM $0.000804
+0.04%
$6.57 million $190,876
Jun 10, 9 PM $0.000804
-0.72%
$6.57 million $197,136
Jun 10, 8 PM $0.00081
-0.20%
$6.62 million $196,508
Jun 10, 7 PM $0.000811
+0.26%
$6.63 million $200,987
Jun 10, 6 PM $0.000809
-0.18%
$6.61 million $199,088
Jun 10, 5 PM $0.00081
-0.67%
$6.62 million $195,079
Jun 10, 4 PM $0.000815
-0.48%
$6.66 million $193,467
Jun 10, 3 PM $0.000817
+0.32%
$6.68 million $193,440
Jun 10, 2 PM $0.000814
-0.16%
$6.65 million $192,482
Jun 10, 1 PM $0.000815
+0.77%
$6.66 million $190,617
Jun 10, 12 PM $0.000809
+1.08%
$6.61 million $197,084
Jun 10, 11 AM $0.0008
-0.37%
$6.54 million $204,580
Jun 10, 10 AM $0.000803
+0.05%
$6.56 million $207,306
Jun 10, 9 AM $0.000803
-0.12%
$6.56 million $208,817
Jun 10, 8 AM $0.000804
-0.58%
$6.57 million $208,177
Jun 10, 7 AM $0.000808
+0.58%
$6.6 million $203,700
Jun 10, 6 AM $0.000804
+0.11%
$6.57 million $203,890
Jun 10, 5 AM $0.000803
-0.11%
$6.56 million $200,314
Jun 10, 4 AM $0.000804
-0.28%
$6.57 million $191,862