Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.00086
-0.12%
$7.03 million $203,964
Jun 14, 5 AM $0.000861
+0.11%
$7.04 million $193,488
Jun 14, 4 AM $0.00086
-0.27%
$7.03 million $187,303
Jun 14, 3 AM $0.000863
+0.04%
$7.05 million $191,505
Jun 14, 2 AM $0.000862
+0.01%
$7.04 million $191,597
Jun 14, 1 AM $0.000862
+0.02%
$7.04 million $186,848
Jun 14, 12 AM $0.000862
+0.03%
$7.04 million $188,374
Jun 13, 11 PM $0.000861
-0.06%
$7.04 million $189,226
Jun 13, 10 PM $0.000862
-0.02%
$7.04 million $190,625
Jun 13, 9 PM $0.000862
+0.37%
$7.04 million $198,308
Jun 13, 8 PM $0.000859
-0.07%
$7.02 million $200,411
Jun 13, 7 PM $0.000859
-0.04%
$7.02 million $196,303
Jun 13, 6 PM $0.00086
+0.21%
$7.02 million $189,434
Jun 13, 5 PM $0.000858
+0.13%
$7.01 million $186,687
Jun 13, 4 PM $0.000857
-0.33%
$7 million $187,177
Jun 13, 3 PM $0.00086
+0.18%
$7.02 million $186,927
Jun 13, 2 PM $0.000858
+0.35%
$7.01 million $186,981
Jun 13, 1 PM $0.000855
-0.20%
$6.99 million $192,180
Jun 13, 12 PM $0.000857
+0.27%
$7 million $194,144
Jun 13, 11 AM $0.000855
+0.16%
$6.98 million $194,932
Jun 13, 10 AM $0.000853
-0.01%
$6.97 million $191,545
Jun 13, 9 AM $0.000853
-0.01%
$6.97 million $184,469
Jun 13, 8 AM $0.000853
+0.02%
$6.97 million $180,468
Jun 13, 7 AM $0.000853
+0.41%
$6.97 million $179,378
Jun 13, 6 AM $0.00085
+0.03%
$6.94 million $184,427
Jun 13, 5 AM $0.00085
+0.03%
$6.94 million $195,852
Jun 13, 4 AM $0.000849
+0.86%
$6.94 million $207,020
Jun 13, 3 AM $0.000842
-0.11%
$6.88 million $202,983
Jun 13, 2 AM $0.000843
+0.80%
$6.89 million $192,538
Jun 13, 1 AM $0.000836
+0.40%
$6.83 million $195,144
Jun 13, 12 AM $0.000833
+0.14%
$6.8 million $199,441
Jun 12, 11 PM $0.000832
-0.08%
$6.79 million $203,187
Jun 12, 10 PM $0.000832
+0.08%
$6.8 million $204,864
Jun 12, 9 PM $0.000832
-0.07%
$6.79 million $197,983
Jun 12, 8 PM $0.000832
-0.11%
$6.8 million $196,683
Jun 12, 7 PM $0.000833
-0.33%
$6.8 million $197,270
Jun 12, 6 PM $0.000835
-0.15%
$6.83 million $199,425
Jun 12, 5 PM $0.000837
+0.01%
$6.84 million $206,702
Jun 12, 4 PM $0.000837
-0.09%
$6.84 million $215,732
Jun 12, 3 PM $0.000837
+0.18%
$6.84 million $223,337
Jun 12, 2 PM $0.000836
+0.87%
$6.83 million $223,699
Jun 12, 1 PM $0.000829
-0.37%
$6.77 million $219,980
Jun 12, 12 PM $0.000832
-0.66%
$6.79 million $223,328
Jun 12, 11 AM $0.000837
+0.40%
$6.84 million $219,401
Jun 12, 10 AM $0.000834
-0.23%
$6.81 million $209,554
Jun 12, 9 AM $0.000836
+0.63%
$6.83 million $199,686
Jun 12, 8 AM $0.000831
+0.69%
$6.79 million $198,321
Jun 12, 7 AM $0.000825
+0.07%
$6.74 million $199,616
Jun 12, 6 AM $0.000824
-0.90%
$6.73 million $196,939
Jun 12, 5 AM $0.000832
-0.34%
$6.8 million $185,099