ORIGYN Foundation Historical Data

OGY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00081
-0.49%
$ 6.61 million $ 271,329
Mar 5, 3 PM $ 0.000814
-1.26%
$ 6.64 million $ 271,670
Mar 5, 2 PM $ 0.000824
-0.11%
$ 6.73 million $ 259,505
Mar 5, 1 PM $ 0.000825
-0.68%
$ 6.73 million $ 256,128
Mar 5, 12 PM $ 0.000831
+0.01%
$ 6.78 million $ 262,943
Mar 5, 11 AM $ 0.00083
+0.02%
$ 6.78 million $ 261,253
Mar 5, 10 AM $ 0.00083
+0.78%
$ 6.78 million $ 264,542
Mar 5, 9 AM $ 0.000824
+0.54%
$ 6.72 million $ 275,188
Mar 5, 8 AM $ 0.000819
+0.16%
$ 6.69 million $ 280,027
Mar 5, 7 AM $ 0.000818
-0.54%
$ 6.68 million $ 279,131
Mar 5, 6 AM $ 0.000822
-0.12%
$ 6.71 million $ 276,568
Mar 5, 5 AM $ 0.000823
-0.40%
$ 6.72 million $ 280,757
Mar 5, 4 AM $ 0.000827
+0.29%
$ 6.75 million $ 282,872
Mar 5, 3 AM $ 0.000824
+0.06%
$ 6.73 million $ 284,076
Mar 5, 2 AM $ 0.000824
+0.08%
$ 6.72 million $ 281,037
Mar 5, 1 AM $ 0.000823
-0.40%
$ 6.72 million $ 279,903
Mar 5, 12 AM $ 0.000826
+0.08%
$ 6.74 million $ 292,303
Mar 4, 11 PM $ 0.000826
+0.03%
$ 6.74 million $ 296,264
Mar 4, 10 PM $ 0.000825
-0.65%
$ 6.73 million $ 295,874
Mar 4, 9 PM $ 0.00083
-0.16%
$ 6.78 million $ 293,338
Mar 4, 8 PM $ 0.000832
-0.76%
$ 6.79 million $ 287,989
Mar 4, 7 PM $ 0.000838
+0.35%
$ 6.84 million $ 287,815
Mar 4, 6 PM $ 0.000836
+0.38%
$ 6.82 million $ 294,698
Mar 4, 5 PM $ 0.000833
+0.18%
$ 6.79 million $ 300,960
Mar 4, 4 PM $ 0.000826
-0.67%
$ -- $ 296,312
Mar 4, 1 PM $ 0.000809
+0.02%
$ 6.6 million $ 333,605
Mar 4, 12 PM $ 0.000809
+0.11%
$ 6.6 million $ 333,586
Mar 4, 11 AM $ 0.000808
-2.38%
$ 6.59 million $ 338,359
Mar 4, 9 AM $ 0.000826
+0.44%
$ 6.73 million $ 317,207
Mar 4, 8 AM $ 0.000821
+2.13%
$ 6.69 million $ 315,926
Mar 4, 7 AM $ 0.000804
+1.21%
$ 6.55 million $ 311,251
Mar 4, 6 AM $ 0.000794
+0.40%
$ 6.48 million $ 300,757
Mar 4, 5 AM $ 0.000791
+0.60%
$ 6.45 million $ 290,123
Mar 4, 4 AM $ 0.000786
+0.28%
$ 6.41 million $ 289,304
Mar 4, 3 AM $ 0.000784
-1.10%
$ 6.39 million $ 289,082
Mar 4, 2 AM $ 0.000793
-0.07%
$ 6.46 million $ 286,641
Mar 4, 1 AM $ 0.000793
+0.34%
$ 6.47 million $ 278,965
Mar 4, 12 AM $ 0.00079
-0.28%
$ 6.45 million $ 266,000
Mar 3, 11 PM $ 0.000793
+0.25%
$ 6.47 million $ 268,524
Mar 3, 10 PM $ 0.000791
+0.11%
$ 6.45 million $ 269,165
Mar 3, 9 PM $ 0.00079
-0.13%
$ 6.44 million $ 273,566
Mar 3, 8 PM $ 0.000791
-0.61%
$ 6.45 million $ 277,338
Mar 3, 7 PM $ 0.000796
+0.04%
$ 6.49 million $ 277,490
Mar 3, 6 PM $ 0.000796
+0.82%
$ 6.49 million $ 273,589
Mar 3, 5 PM $ 0.000789
+0.11%
$ 6.43 million $ 271,095
Mar 3, 4 PM $ 0.000788
+0.55%
$ 6.43 million $ 277,427
Mar 3, 3 PM $ 0.000784
+1.63%
$ 6.39 million $ 282,466
Mar 3, 2 PM $ 0.000771
-0.50%
$ 6.29 million $ 272,538
Mar 3, 1 PM $ 0.000775
-0.69%
$ 6.32 million $ 264,391
Mar 3, 12 PM $ 0.000781
+0.66%
$ 6.37 million $ 260,882