ORIGYN Foundation Historical Data

OGY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00077
-0.01%
$ 6.28 million $ 252,830
Mar 7, 4 PM $ 0.000769
-0.24%
$ 6.28 million $ 243,227
Mar 7, 3 PM $ 0.000771
-0.03%
$ 6.3 million $ 240,253
Mar 7, 2 PM $ 0.000771
+0.13%
$ 6.3 million $ 239,960
Mar 7, 1 PM $ 0.00077
-0.02%
$ 6.29 million $ 243,552
Mar 7, 12 PM $ 0.000771
-0.10%
$ 6.29 million $ 251,712
Mar 7, 11 AM $ 0.000771
+0.15%
$ 6.29 million $ 248,469
Mar 7, 10 AM $ 0.00077
-0.02%
$ 6.28 million $ 250,408
Mar 7, 9 AM $ 0.00077
+0.03%
$ 6.29 million $ 249,782
Mar 7, 8 AM $ 0.00077
-0.07%
$ 6.28 million $ 248,236
Mar 7, 7 AM $ 0.00077
-0.12%
$ 6.29 million $ 244,914
Mar 7, 6 AM $ 0.000771
-0.24%
$ 6.3 million $ 240,711
Mar 7, 5 AM $ 0.000773
-0.05%
$ 6.31 million $ 244,717
Mar 7, 4 AM $ 0.000774
-0.28%
$ 6.31 million $ 252,871
Mar 7, 3 AM $ 0.000776
+0.27%
$ 6.33 million $ 270,244
Mar 7, 2 AM $ 0.000774
-0.03%
$ 6.32 million $ 282,164
Mar 7, 1 AM $ 0.000775
+0.08%
$ 6.32 million $ 265,674
Mar 7, 12 AM $ 0.000775
+0.21%
$ 6.32 million $ 262,992
Mar 6, 11 PM $ 0.000773
-0.33%
$ 6.31 million $ 264,958
Mar 6, 10 PM $ 0.000775
+0.13%
$ 6.33 million $ 271,692
Mar 6, 9 PM $ 0.000774
+0.06%
$ 6.32 million $ 280,301
Mar 6, 8 PM $ 0.000773
-0.20%
$ 6.31 million $ 280,414
Mar 6, 7 PM $ 0.000775
+0.03%
$ 6.32 million $ 276,750
Mar 6, 6 PM $ 0.000775
+0.22%
$ 6.32 million $ 276,411
Mar 6, 5 PM $ 0.000773
-0.66%
$ 6.31 million $ 274,980
Mar 6, 4 PM $ 0.000778
-0.10%
$ 6.35 million $ 275,615
Mar 6, 3 PM $ 0.000779
+0.14%
$ 6.36 million $ 281,429
Mar 6, 2 PM $ 0.000778
-1.52%
$ 6.35 million $ 293,304
Mar 6, 1 PM $ 0.00079
-0.41%
$ 6.45 million $ 295,095
Mar 6, 12 PM $ 0.000793
-0.74%
$ 6.48 million $ 285,461
Mar 6, 11 AM $ 0.000799
-0.30%
$ 6.52 million $ 278,357
Mar 6, 10 AM $ 0.000802
+0.21%
$ 6.54 million $ 276,865
Mar 6, 9 AM $ 0.0008
-0.55%
$ 6.53 million $ 280,426
Mar 6, 8 AM $ 0.000805
-0.26%
$ 6.57 million $ 283,797
Mar 6, 7 AM $ 0.000806
+0.61%
$ 6.57 million $ 288,107
Mar 6, 6 AM $ 0.000801
+0.07%
$ 6.53 million $ 301,439
Mar 6, 5 AM $ 0.0008
-0.25%
$ 6.53 million $ 302,640
Mar 6, 4 AM $ 0.000802
-0.68%
$ 6.55 million $ 291,516
Mar 6, 3 AM $ 0.000808
-0.06%
$ 6.59 million $ 272,173
Mar 6, 2 AM $ 0.000808
+0.11%
$ 6.59 million $ 265,361
Mar 6, 1 AM $ 0.000807
+0.29%
$ 6.59 million $ 276,775
Mar 6, 12 AM $ 0.000805
+0.10%
$ 6.57 million $ 276,031
Mar 5, 11 PM $ 0.000804
-0.47%
$ 6.56 million $ 273,866
Mar 5, 10 PM $ 0.000808
+0.13%
$ 6.59 million $ 268,367
Mar 5, 9 PM $ 0.000807
-0.14%
$ 6.58 million $ 260,752
Mar 5, 8 PM $ 0.000808
+0.34%
$ 6.59 million $ 263,233
Mar 5, 7 PM $ 0.000806
+0.07%
$ 6.57 million $ 263,438
Mar 5, 6 PM $ 0.000805
+0.03%
$ 6.57 million $ 261,263
Mar 5, 5 PM $ 0.000805
-0.62%
$ 6.57 million $ 262,776
Mar 5, 4 PM $ 0.00081
-0.49%
$ 6.61 million $ 271,329