Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.000893
+0.69%
$7.3 million $200,130
Jun 16, 7 AM $0.000887
-0.20%
$7.25 million $196,797
Jun 16, 6 AM $0.000889
+0.61%
$7.26 million $202,512
Jun 16, 5 AM $0.000883
+0.33%
$7.22 million $210,051
Jun 16, 4 AM $0.00088
-0.27%
$7.19 million $212,936
Jun 16, 3 AM $0.000883
+0.44%
$7.21 million $219,357
Jun 16, 2 AM $0.000879
-0.93%
$7.18 million $220,671
Jun 16, 1 AM $0.000887
-0.05%
$7.25 million $210,414
Jun 16, 12 AM $0.000888
+0.03%
$7.25 million $201,149
Jun 15, 11 PM $0.000888
+0.53%
$7.25 million $206,310
Jun 15, 10 PM $0.000885
-0.41%
$7.23 million $208,310
Jun 15, 9 PM $0.000888
-0.11%
$7.26 million $199,047
Jun 15, 8 PM $0.000889
-0.18%
$7.26 million $200,635
Jun 15, 7 PM $0.000891
-0.43%
$7.28 million $201,878
Jun 15, 6 PM $0.000895
-0.03%
$7.31 million $200,251
Jun 15, 5 PM $0.000895
-0.34%
$7.31 million $197,352
Jun 15, 4 PM $0.000898
-0.06%
$7.34 million $192,639
Jun 15, 3 PM $0.000898
+0.86%
$7.34 million $192,127
Jun 15, 2 PM $0.000891
+0.25%
$7.28 million $196,135
Jun 15, 1 PM $0.000889
-0.12%
$7.26 million $199,655
Jun 15, 12 PM $0.00089
+0.77%
$7.27 million $199,795
Jun 15, 11 AM $0.000883
+0.44%
$7.21 million $201,443
Jun 15, 10 AM $0.000879
+0.21%
$7.18 million $207,361
Jun 15, 9 AM $0.000877
-0.15%
$7.17 million $215,510
Jun 15, 8 AM $0.000879
-0.10%
$7.18 million $220,351
Jun 15, 7 AM $0.000879
-0.16%
$7.18 million $228,487
Jun 15, 6 AM $0.000881
+0.06%
$7.2 million $230,823
Jun 15, 5 AM $0.00088
+0.21%
$7.19 million $232,245
Jun 15, 4 AM $0.000878
-0.26%
$7.18 million $232,484
Jun 15, 3 AM $0.000881
+0.52%
$7.19 million $227,938
Jun 15, 2 AM $0.000876
-0.23%
$7.16 million $225,841
Jun 15, 1 AM $0.000878
-0.02%
$7.17 million $230,329
Jun 15, 12 AM $0.000878
-0.07%
$7.18 million $229,022
Jun 14, 11 PM $0.000878
+0.37%
$7.17 million $222,712
Jun 14, 10 PM $0.000875
+0.09%
$7.15 million $213,521
Jun 14, 9 PM $0.000874
+2.18%
$7.14 million $210,200
Jun 14, 8 PM $0.000856
+0.27%
$6.99 million $202,572
Jun 14, 7 PM $0.000853
+0.07%
$6.97 million $204,966
Jun 14, 6 PM $0.000853
+0.00%
$6.97 million $212,513
Jun 14, 5 PM $0.000853
-0.39%
$6.97 million $215,911
Jun 14, 4 PM $0.000856
-0.03%
$6.99 million $215,527
Jun 14, 3 PM $0.000856
+0.05%
$7 million $215,835
Jun 14, 2 PM $0.000856
-0.61%
$6.99 million $213,554
Jun 14, 1 PM $0.000861
-0.01%
$7.04 million $210,764
Jun 14, 12 PM $0.000861
-0.16%
$7.04 million $211,912
Jun 14, 11 AM $0.000862
-0.08%
$7.05 million $214,063
Jun 14, 10 AM $0.000863
-0.12%
$7.05 million $220,325
Jun 14, 9 AM $0.000864
+0.15%
$7.06 million $225,213
Jun 14, 8 AM $0.000863
+0.10%
$7.05 million $220,973
Jun 14, 7 AM $0.000862
+0.21%
$7.04 million $213,296