Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.00086
-0.29%
$7.02 million $178,238
Jun 18, 8 AM $0.000862
+0.06%
$7.04 million $174,182
Jun 18, 7 AM $0.000862
+0.45%
$7.04 million $170,161
Jun 18, 6 AM $0.000858
+0.18%
$7.01 million $165,088
Jun 18, 5 AM $0.000856
-0.02%
$6.99 million $161,666
Jun 18, 4 AM $0.000856
-0.59%
$6.99 million $161,092
Jun 18, 3 AM $0.000862
-0.34%
$7.04 million $170,387
Jun 18, 2 AM $0.000864
+0.16%
$7.06 million $177,568
Jun 18, 1 AM $0.000863
+0.05%
$7.05 million $176,921
Jun 18, 12 AM $0.000862
+0.09%
$7.05 million $177,577
Jun 17, 11 PM $0.000862
+0.06%
$7.04 million $185,188
Jun 17, 10 PM $0.000861
+0.06%
$7.04 million $193,768
Jun 17, 9 PM $0.000861
-2.03%
$7.03 million $200,980
Jun 17, 8 PM $0.000878
+0.04%
$7.18 million $204,493
Jun 17, 7 PM $0.000878
-2.01%
$7.17 million $199,942
Jun 17, 6 PM $0.000896
-0.51%
$7.32 million $192,181
Jun 17, 5 PM $0.000901
+0.10%
$7.36 million $186,331
Jun 17, 4 PM $0.0009
+0.44%
$7.35 million $181,949
Jun 17, 3 PM $0.000896
+0.61%
$7.32 million $181,573
Jun 17, 2 PM $0.000891
+0.13%
$7.28 million $186,612
Jun 17, 1 PM $0.00089
+0.33%
$7.27 million $190,929
Jun 17, 12 PM $0.000886
+0.16%
$7.24 million $189,130
Jun 17, 11 AM $0.000885
+0.00%
$7.23 million $188,388
Jun 17, 10 AM $0.000885
-0.26%
$7.23 million $188,862
Jun 17, 9 AM $0.000887
+0.10%
$7.25 million $189,730
Jun 17, 8 AM $0.000886
+1.35%
$7.24 million $190,216
Jun 17, 7 AM $0.000874
-0.57%
$7.14 million $192,940
Jun 17, 6 AM $0.000879
-0.11%
$7.18 million $190,600
Jun 17, 5 AM $0.00088
-0.10%
$7.19 million $187,024
Jun 17, 4 AM $0.000881
+0.01%
$7.2 million $188,076
Jun 17, 3 AM $0.000881
-0.14%
$7.2 million $182,117
Jun 17, 2 AM $0.000882
+0.15%
$7.21 million $184,041
Jun 17, 1 AM $0.000881
+0.03%
$7.19 million $196,647
Jun 17, 12 AM $0.00088
+0.09%
$7.19 million $204,980
Jun 16, 11 PM $0.00088
-0.09%
$7.19 million $197,864
Jun 16, 10 PM $0.00088
+0.03%
$7.19 million $194,712
Jun 16, 9 PM $0.00088
+0.11%
$7.19 million $199,368
Jun 16, 8 PM $0.000879
+0.02%
$7.18 million $201,580
Jun 16, 7 PM $0.000879
-0.32%
$7.18 million $201,723
Jun 16, 6 PM $0.000882
-0.03%
$7.2 million $203,600
Jun 16, 5 PM $0.000882
+0.37%
$7.21 million $205,919
Jun 16, 4 PM $0.000879
-0.17%
$7.18 million $208,771
Jun 16, 3 PM $0.00088
+0.09%
$7.19 million $204,136
Jun 16, 2 PM $0.000879
-0.45%
$7.18 million $197,951
Jun 16, 1 PM $0.000883
-0.67%
$7.22 million $193,459
Jun 16, 12 PM $0.000889
+0.10%
$7.27 million $191,285
Jun 16, 11 AM $0.000888
-0.31%
$7.25 million $190,030
Jun 16, 10 AM $0.000891
+0.05%
$7.28 million $191,373
Jun 16, 9 AM $0.00089
-0.30%
$7.27 million $195,383
Jun 16, 8 AM $0.000893
+0.69%
$7.3 million $200,130