ORIGYN Foundation Historical Data

OGY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000769
-0.01%
$ 6.28 million $ 278,325
Mar 9, 5 PM $ 0.000769
-0.74%
$ 6.28 million $ 275,097
Mar 9, 4 PM $ 0.000775
-0.22%
$ 6.33 million $ 277,197
Mar 9, 3 PM $ 0.000777
+0.01%
$ 6.34 million $ 282,706
Mar 9, 2 PM $ 0.000777
+0.07%
$ 6.34 million $ 281,771
Mar 9, 1 PM $ 0.000777
+1.46%
$ 6.34 million $ 278,271
Mar 9, 12 PM $ 0.000765
+0.65%
$ 6.25 million $ 275,346
Mar 9, 11 AM $ 0.00076
-0.17%
$ 6.21 million $ 267,780
Mar 9, 10 AM $ 0.000762
-0.43%
$ 6.22 million $ 265,668
Mar 9, 9 AM $ 0.000766
+0.52%
$ 6.25 million $ 264,649
Mar 9, 8 AM $ 0.000762
+0.70%
$ 6.22 million $ 261,101
Mar 9, 7 AM $ 0.000757
-0.12%
$ 6.17 million $ 251,047
Mar 9, 6 AM $ 0.000757
-0.76%
$ 6.18 million $ 244,164
Mar 9, 5 AM $ 0.000763
+0.96%
$ 6.23 million $ 244,950
Mar 9, 4 AM $ 0.000756
+0.17%
$ 6.17 million $ 246,006
Mar 9, 3 AM $ 0.000755
-1.10%
$ 6.16 million $ 246,958
Mar 9, 2 AM $ 0.000763
+0.33%
$ 6.23 million $ 250,156
Mar 9, 1 AM $ 0.00076
+0.02%
$ 6.21 million $ 256,626
Mar 9, 12 AM $ 0.00076
+1.52%
$ 6.2 million $ 264,772
Mar 8, 11 PM $ 0.00075
-0.29%
$ 6.12 million $ 266,488
Mar 8, 10 PM $ 0.000751
-1.33%
$ 6.13 million $ 257,605
Mar 8, 9 PM $ 0.000762
-0.06%
$ 6.22 million $ 255,727
Mar 8, 8 PM $ 0.000762
-0.21%
$ 6.22 million $ 255,575
Mar 8, 7 PM $ 0.000764
+0.47%
$ 6.23 million $ 266,041
Mar 8, 6 PM $ 0.00076
-0.20%
$ 6.2 million $ 278,850
Mar 8, 5 PM $ 0.000762
+0.08%
$ 6.22 million $ 294,139
Mar 8, 4 PM $ 0.000761
-0.19%
$ 6.21 million $ 302,181
Mar 8, 3 PM $ 0.000763
+0.00%
$ 6.22 million $ 300,719
Mar 8, 2 PM $ 0.000763
+0.06%
$ 6.22 million $ 300,707
Mar 8, 1 PM $ 0.000762
-0.16%
$ 6.22 million $ 296,274
Mar 8, 12 PM $ 0.000764
-0.36%
$ 6.23 million $ 291,376
Mar 8, 11 AM $ 0.000766
-0.56%
$ 6.25 million $ 297,544
Mar 8, 10 AM $ 0.000771
+0.34%
$ 6.29 million $ 289,441
Mar 8, 9 AM $ 0.000768
+0.41%
$ 6.27 million $ 279,095
Mar 8, 8 AM $ 0.000765
+0.35%
$ 6.24 million $ 275,003
Mar 8, 7 AM $ 0.000762
+0.08%
$ 6.22 million $ 274,048
Mar 8, 6 AM $ 0.000762
+0.15%
$ 6.22 million $ 269,043
Mar 8, 5 AM $ 0.000761
+0.23%
$ 6.21 million $ 265,999
Mar 8, 4 AM $ 0.000759
-0.22%
$ 6.19 million $ 270,828
Mar 8, 3 AM $ 0.000761
-0.27%
$ 6.21 million $ 274,588
Mar 8, 2 AM $ 0.000763
-0.01%
$ 6.22 million $ 274,919
Mar 8, 1 AM $ 0.000763
-0.07%
$ 6.23 million $ 285,892
Mar 8, 12 AM $ 0.000763
-0.03%
$ 6.23 million $ 282,911
Mar 7, 11 PM $ 0.000763
-0.08%
$ 6.22 million $ 277,800
Mar 7, 10 PM $ 0.000763
-0.16%
$ 6.23 million $ 276,669
Mar 7, 9 PM $ 0.000764
+0.02%
$ 6.24 million $ 277,793
Mar 7, 8 PM $ 0.000764
+0.35%
$ 6.24 million $ 281,947
Mar 7, 7 PM $ 0.000761
-0.86%
$ 6.21 million $ 275,989
Mar 7, 6 PM $ 0.000768
-0.20%
$ 6.27 million $ 264,771
Mar 7, 5 PM $ 0.00077
-0.01%
$ 6.28 million $ 252,830