ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000891
+0.00%
$ 7.28 million $ 199,866
1:17 PM $ 0.000891
+0.08%
$ 7.28 million $ 199,894
1:16 PM $ 0.00089
+0.00%
$ 7.28 million $ 199,894
1:15 PM $ 0.00089
+0.01%
$ 7.28 million $ 199,830
1:14 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,802
1:13 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,802
1:12 PM $ 0.00089
-0.01%
$ 7.27 million $ 199,701
1:11 PM $ 0.000891
+0.00%
$ 7.27 million $ 199,701
1:10 PM $ 0.000891
+0.03%
$ 7.27 million $ 199,719
1:09 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,719
1:08 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,717
1:07 PM $ 0.00089
+0.08%
$ 7.27 million $ 199,721
1:06 PM $ 0.00089
-0.01%
$ 7.27 million $ 199,720
1:05 PM $ 0.00089
+0.02%
$ 7.27 million $ 199,720
1:04 PM $ 0.000889
+0.00%
$ 7.27 million $ 199,723
1:03 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,712
1:02 PM $ 0.00089
-0.01%
$ 7.27 million $ 199,820
1:01 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,820
1:00 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,795
12:59 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,795
12:58 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,794
12:57 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,884
12:56 PM $ 0.00089
+0.00%
$ 7.27 million $ 199,884
12:55 PM $ 0.00089
+0.06%
$ 7.27 million $ 199,904
12:54 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,936
12:53 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,936
12:52 PM $ 0.000889
+0.04%
$ 7.26 million $ 200,137
12:51 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,137
12:50 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,086
12:49 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,086
12:48 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,044
12:47 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,044
12:46 PM $ 0.000887
+0.00%
$ 7.26 million $ 200,089
12:45 PM $ 0.000887
+0.17%
$ 7.26 million $ 200,050
12:44 PM $ 0.000886
+0.00%
$ 7.24 million $ 200,011
12:43 PM $ 0.000886
+0.00%
$ 7.24 million $ 200,011
12:42 PM $ 0.000884
+0.00%
$ 7.24 million $ 200,084
12:41 PM $ 0.000884
+0.00%
$ 7.24 million $ 200,084
12:40 PM $ 0.000884
+0.01%
$ 7.24 million $ 200,116
12:39 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,116
12:38 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,118
12:37 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,118
12:36 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,097
12:35 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,108
12:34 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,205
12:33 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,205
12:32 PM $ 0.000884
-0.04%
$ 7.22 million $ 200,144
12:31 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,144
12:30 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,234
12:29 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,234