ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000836
+0.11%
$ 6.78 million $ 148,867
Aug 4, 11 AM $ 0.000835
-0.20%
$ 6.78 million $ 152,056
Aug 4, 10 AM $ 0.000837
+0.43%
$ 6.79 million $ 151,124
Aug 4, 9 AM $ 0.000833
+0.10%
$ 6.76 million $ 143,149
Aug 4, 8 AM $ 0.000832
-0.13%
$ 6.76 million $ 143,409
Aug 4, 7 AM $ 0.000834
+0.09%
$ 6.77 million $ 145,613
Aug 4, 6 AM $ 0.000833
-0.06%
$ 6.76 million $ 145,233
Aug 4, 5 AM $ 0.000833
-0.22%
$ 6.77 million $ 148,971
Aug 4, 4 AM $ 0.000835
+0.31%
$ 6.78 million $ 159,102
Aug 4, 3 AM $ 0.000833
-0.21%
$ 6.76 million $ 164,423
Aug 4, 2 AM $ 0.000835
+0.06%
$ 6.77 million $ 164,925
Aug 4, 1 AM $ 0.000834
+0.39%
$ 6.77 million $ 170,107
Aug 4, 12 AM $ 0.000831
-0.15%
$ 6.74 million $ 172,992
Aug 3, 11 PM $ 0.000832
-0.12%
$ 6.75 million $ 171,105
Aug 3, 10 PM $ 0.000833
+0.08%
$ 6.76 million $ 165,217
Aug 3, 9 PM $ 0.000832
+0.57%
$ 6.76 million $ 155,777
Aug 3, 8 PM $ 0.000828
+0.02%
$ 6.72 million $ 154,344
Aug 3, 7 PM $ 0.000827
-0.01%
$ 6.72 million $ 155,965
Aug 3, 6 PM $ 0.000828
+0.28%
$ 6.72 million $ 155,706
Aug 3, 5 PM $ 0.000827
+0.34%
$ 6.71 million $ 153,858
Aug 3, 4 PM $ 0.000824
+0.03%
$ 6.69 million $ 158,201
Aug 3, 3 PM $ 0.000824
-0.05%
$ 6.69 million $ 161,259
Aug 3, 2 PM $ 0.000824
+0.90%
$ 6.69 million $ 163,835
Aug 3, 1 PM $ 0.000817
+0.68%
$ 6.63 million $ 163,890
Aug 3, 12 PM $ 0.000811
+0.00%
$ 6.59 million $ 163,525
Aug 3, 11 AM $ 0.000811
+0.00%
$ 6.59 million $ 159,913
Aug 3, 10 AM $ 0.000811
-0.05%
$ 6.59 million $ 158,892
Aug 3, 9 AM $ 0.000812
+0.07%
$ 6.59 million $ 160,118
Aug 3, 8 AM $ 0.000811
-0.28%
$ 6.58 million $ 155,839
Aug 3, 7 AM $ 0.000813
-0.05%
$ 6.6 million $ 154,590
Aug 3, 6 AM $ 0.000814
+0.04%
$ 6.61 million $ 153,229
Aug 3, 5 AM $ 0.000813
-0.11%
$ 6.6 million $ 149,862
Aug 3, 4 AM $ 0.000814
-0.08%
$ 6.61 million $ 141,872
Aug 3, 3 AM $ 0.000815
-0.66%
$ 6.62 million $ 139,845
Aug 3, 2 AM $ 0.000821
-0.11%
$ 6.66 million $ 141,835
Aug 3, 1 AM $ 0.000822
-0.05%
$ 6.67 million $ 135,724
Aug 3, 12 AM $ 0.000822
-0.06%
$ 6.67 million $ 132,286
Aug 2, 11 PM $ 0.000822
-0.04%
$ 6.67 million $ 138,682
Aug 2, 10 PM $ 0.000822
-0.02%
$ 6.68 million $ 145,587
Aug 2, 9 PM $ 0.000822
+0.06%
$ 6.68 million $ 147,702
Aug 2, 8 PM $ 0.000822
+0.01%
$ 6.67 million $ 150,330
Aug 2, 7 PM $ 0.000822
-0.02%
$ 6.67 million $ 147,038
Aug 2, 6 PM $ 0.000822
+0.40%
$ 6.67 million $ 141,288
Aug 2, 5 PM $ 0.000819
+0.09%
$ 6.65 million $ 136,195
Aug 2, 4 PM $ 0.000818
-0.02%
$ 6.64 million $ 132,137
Aug 2, 3 PM $ 0.000819
+0.18%
$ 6.65 million $ 126,921
Aug 2, 2 PM $ 0.000817
-0.37%
$ 6.63 million $ 127,019
Aug 2, 1 PM $ 0.00082
-0.05%
$ 6.66 million $ 136,340
Aug 2, 12 PM $ 0.000821
+0.02%
$ 6.66 million $ 145,048
Aug 2, 11 AM $ 0.000821
-0.10%
$ 6.66 million $ 146,911