Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00139
+0.06%
$14.52 million $131,630
Sep 18, 7 PM $0.00139
+0.15%
$14.51 million $129,942
Sep 18, 6 PM $0.00139
-0.02%
$14.49 million $131,388
Sep 18, 5 PM $0.00139
-0.01%
$14.49 million $130,746
Sep 18, 4 PM $0.00139
+0.33%
$14.49 million $124,530
Sep 18, 3 PM $0.00139
-0.07%
$14.44 million $120,611
Sep 18, 2 PM $0.00139
+0.65%
$14.45 million $119,800
Sep 18, 1 PM $0.00138
+2.26%
$14.36 million $119,707
Sep 18, 12 PM $0.00135
+0.27%
$14.04 million $120,251
Sep 18, 11 AM $0.00134
+0.01%
$14 million $126,453
Sep 18, 10 AM $0.00134
-0.09%
$14 million $129,522
Sep 18, 9 AM $0.00135
+0.39%
$14.02 million $132,629
Sep 18, 8 AM $0.00134
+0.44%
$13.96 million $137,111
Sep 18, 7 AM $0.00133
+0.19%
$13.9 million $139,409
Sep 18, 6 AM $0.00133
+0.09%
$13.87 million $142,448
Sep 18, 5 AM $0.00133
-0.14%
$13.86 million $142,328
Sep 18, 4 AM $0.00133
+0.03%
$13.88 million $139,719
Sep 18, 3 AM $0.00133
+0.99%
$13.88 million $136,140
Sep 18, 2 AM $0.00132
+0.15%
$13.74 million $131,266
Sep 18, 1 AM $0.00132
-0.62%
$13.72 million $126,857
Sep 18, 12 AM $0.00133
-2.22%
$13.81 million $119,450
Sep 17, 11 PM $0.00136
+0.21%
$14.12 million $114,326
Sep 17, 10 PM $0.00135
-0.92%
$14.09 million $117,667
Sep 17, 9 PM $0.00137
-0.54%
$14.22 million $118,486
Sep 17, 8 PM $0.00137
-0.21%
$14.3 million $120,681
Sep 17, 7 PM $0.00138
-0.17%
$14.33 million $120,633
Sep 17, 6 PM $0.00138
-0.10%
$14.35 million $125,572
Sep 17, 5 PM $0.00138
+0.06%
$14.37 million $131,684
Sep 17, 4 PM $0.00138
-0.10%
$14.36 million $135,575
Sep 17, 3 PM $0.00138
+0.16%
$14.36 million $137,731
Sep 17, 2 PM $0.00138
+0.37%
$14.35 million $141,291
Sep 17, 1 PM $0.00137
-0.24%
$14.29 million $142,134
Sep 17, 12 PM $0.00138
+0.23%
$14.33 million $139,998
Sep 17, 11 AM $0.00137
-0.02%
$14.29 million $131,762
Sep 17, 10 AM $0.00137
-0.18%
$14.3 million $128,915
Sep 17, 9 AM $0.00138
+0.00%
$14.32 million $126,730
Sep 17, 8 AM $0.00138
+0.03%
$14.32 million $123,033
Sep 17, 7 AM $0.00138
+0.06%
$14.32 million $125,140
Sep 17, 6 AM $0.00137
+0.12%
$14.31 million $124,817
Sep 17, 5 AM $0.00137
-0.20%
$14.3 million $124,335
Sep 17, 4 AM $0.00138
+0.01%
$14.32 million $124,014
Sep 17, 3 AM $0.00138
+0.00%
$14.32 million $125,398
Sep 17, 2 AM $0.00138
+0.12%
$14.32 million $126,531
Sep 17, 1 AM $0.00137
+0.28%
$14.31 million $126,229
Sep 17, 12 AM $0.00137
+0.15%
$14.27 million $126,170
Sep 16, 11 PM $0.00137
+0.56%
$14.24 million $125,457
Sep 16, 10 PM $0.00136
-0.42%
$14.17 million $126,989
Sep 16, 9 PM $0.00137
-0.17%
$14.23 million $127,832
Sep 16, 8 PM $0.00137
+0.18%
$14.25 million $121,968
Sep 16, 7 PM $0.00137
+0.75%
$14.22 million $119,757