Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.000852
-0.08%
$6.96 million $212,292
Jun 20, 9 AM $0.000852
+0.42%
$6.96 million $218,053
Jun 20, 8 AM $0.000848
-0.44%
$6.93 million $218,428
Jun 20, 7 AM $0.000852
-0.08%
$6.96 million $219,642
Jun 20, 6 AM $0.000853
+0.05%
$6.97 million $225,108
Jun 20, 5 AM $0.000852
+0.15%
$6.96 million $230,543
Jun 20, 4 AM $0.00085
+0.12%
$6.95 million $230,009
Jun 20, 3 AM $0.000849
+0.11%
$6.94 million $229,373
Jun 20, 2 AM $0.000848
-0.18%
$6.93 million $226,394
Jun 20, 1 AM $0.00085
+0.05%
$6.94 million $219,331
Jun 20, 12 AM $0.000849
-0.07%
$6.94 million $212,708
Jun 19, 11 PM $0.00085
+0.57%
$6.94 million $207,261
Jun 19, 10 PM $0.000845
+0.06%
$6.91 million $202,712
Jun 19, 9 PM $0.000845
-0.15%
$6.9 million $201,152
Jun 19, 8 PM $0.000846
+0.47%
$6.91 million $198,645
Jun 19, 7 PM $0.000842
-0.05%
$6.88 million $195,278
Jun 19, 6 PM $0.000842
-0.36%
$6.88 million $180,709
Jun 19, 5 PM $0.000845
+0.30%
$6.9 million $175,472
Jun 19, 4 PM $0.000843
-0.50%
$6.88 million $172,108
Jun 19, 3 PM $0.000847
+0.13%
$6.92 million $170,931
Jun 19, 2 PM $0.000846
+0.18%
$6.91 million $177,309
Jun 19, 1 PM $0.000844
+0.55%
$6.9 million $191,580
Jun 19, 12 PM $0.00084
+0.34%
$6.86 million $204,245
Jun 19, 11 AM $0.000837
+0.06%
$6.84 million $206,370
Jun 19, 10 AM $0.000836
+0.31%
$6.83 million $200,260
Jun 19, 9 AM $0.000834
-0.35%
$6.81 million $194,222
Jun 19, 8 AM $0.000837
-0.03%
$6.84 million $196,884
Jun 19, 7 AM $0.000837
-0.39%
$6.84 million $201,590
Jun 19, 6 AM $0.00084
+0.15%
$6.86 million $203,261
Jun 19, 5 AM $0.000839
+0.52%
$6.85 million $200,622
Jun 19, 4 AM $0.000835
-0.42%
$6.82 million $195,620
Jun 19, 3 AM $0.000839
-0.53%
$6.85 million $195,591
Jun 19, 2 AM $0.000843
-0.07%
$6.88 million $193,301
Jun 19, 1 AM $0.000842
+0.03%
$6.88 million $192,297
Jun 19, 12 AM $0.000842
-0.03%
$6.88 million $193,507
Jun 18, 11 PM $0.000842
+0.00%
$6.88 million $195,043
Jun 18, 10 PM $0.000842
-0.05%
$6.88 million $196,695
Jun 18, 9 PM $0.000843
-0.13%
$6.88 million $197,932
Jun 18, 8 PM $0.000844
+0.25%
$6.89 million $197,581
Jun 18, 7 PM $0.000842
+0.31%
$6.88 million $196,962
Jun 18, 6 PM $0.000839
+0.29%
$6.85 million $202,502
Jun 18, 5 PM $0.000836
-0.16%
$6.83 million $205,781
Jun 18, 4 PM $0.000838
+0.17%
$6.84 million $210,596
Jun 18, 3 PM $0.000836
-1.95%
$6.83 million $214,270
Jun 18, 2 PM $0.000853
-0.57%
$6.97 million $206,941
Jun 18, 1 PM $0.000858
-0.36%
$7.01 million $192,503
Jun 18, 12 PM $0.000861
+0.45%
$7.03 million $183,324
Jun 18, 11 AM $0.000857
-0.06%
$7 million $181,156
Jun 18, 10 AM $0.000858
-0.21%
$7.01 million $179,372
Jun 18, 9 AM $0.00086
-0.29%
$7.02 million $178,238