ORIGYN Foundation Historical Data

OGY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000794
+0.06%
$ 6.48 million $ 263,476
Mar 11, 6 PM $ 0.000793
-0.29%
$ 6.47 million $ 266,355
Mar 11, 5 PM $ 0.000796
+0.50%
$ 6.49 million $ 267,976
Mar 11, 4 PM $ 0.000792
+0.41%
$ 6.46 million $ 270,529
Mar 11, 3 PM $ 0.000788
-0.88%
$ 6.43 million $ 269,493
Mar 11, 2 PM $ 0.000796
+1.00%
$ 6.49 million $ 268,554
Mar 11, 1 PM $ 0.000788
+0.97%
$ 6.43 million $ 261,561
Mar 11, 12 PM $ 0.00078
-0.06%
$ 6.37 million $ 258,771
Mar 11, 11 AM $ 0.000781
-0.19%
$ 6.37 million $ 267,648
Mar 11, 10 AM $ 0.000782
+0.08%
$ 6.38 million $ 277,182
Mar 11, 9 AM $ 0.000782
-0.09%
$ 6.38 million $ 270,364
Mar 11, 8 AM $ 0.000782
-0.17%
$ 6.38 million $ 249,969
Mar 11, 7 AM $ 0.000776
+3.03%
$ 6.33 million $ 252,035
Mar 11, 6 AM $ 0.000753
+0.32%
$ 6.14 million $ 259,470
Mar 11, 5 AM $ 0.00075
-2.76%
$ 6.12 million $ 255,111
Mar 11, 4 AM $ 0.000772
+0.62%
$ 6.3 million $ 251,642
Mar 11, 3 AM $ 0.000767
-0.29%
$ 6.26 million $ 251,230
Mar 11, 2 AM $ 0.000769
-0.29%
$ 6.28 million $ 254,439
Mar 11, 1 AM $ 0.000771
+0.02%
$ 6.29 million $ 257,150
Mar 11, 12 AM $ 0.000771
+0.23%
$ 6.29 million $ 264,370
Mar 10, 11 PM $ 0.000769
+0.38%
$ 6.28 million $ 270,554
Mar 10, 10 PM $ 0.000767
-0.29%
$ 6.26 million $ 277,132
Mar 10, 9 PM $ 0.000769
-0.58%
$ 6.28 million $ 278,261
Mar 10, 8 PM $ 0.000774
+0.07%
$ 6.31 million $ 278,770
Mar 10, 7 PM $ 0.000773
+0.02%
$ 6.31 million $ 278,713
Mar 10, 6 PM $ 0.000773
-1.03%
$ 6.31 million $ 276,736
Mar 10, 5 PM $ 0.000782
-0.56%
$ 6.38 million $ 278,286
Mar 10, 4 PM $ 0.000786
+0.13%
$ 6.41 million $ 277,644
Mar 10, 3 PM $ 0.000785
+0.24%
$ 6.41 million $ 276,616
Mar 10, 2 PM $ 0.000783
+1.50%
$ 6.39 million $ 278,351
Mar 10, 1 PM $ 0.000771
-0.76%
$ 6.3 million $ 285,040
Mar 10, 12 PM $ 0.000777
-0.21%
$ 6.34 million $ 291,455
Mar 10, 11 AM $ 0.000779
-0.16%
$ 6.36 million $ 287,216
Mar 10, 10 AM $ 0.00078
-0.06%
$ 6.37 million $ 285,511
Mar 10, 9 AM $ 0.000781
-0.03%
$ 6.37 million $ 290,774
Mar 10, 8 AM $ 0.000781
+0.84%
$ 6.37 million $ 297,230
Mar 10, 7 AM $ 0.000774
+0.38%
$ 6.32 million $ 304,180
Mar 10, 6 AM $ 0.000771
-0.05%
$ 6.29 million $ 306,449
Mar 10, 5 AM $ 0.000772
+0.34%
$ 6.3 million $ 304,792
Mar 10, 4 AM $ 0.000769
+0.42%
$ 6.28 million $ 302,928
Mar 10, 3 AM $ 0.000766
-3.20%
$ 6.25 million $ 303,321
Mar 10, 2 AM $ 0.000791
+1.68%
$ 6.46 million $ 302,581
Mar 10, 1 AM $ 0.000778
+0.01%
$ 6.35 million $ 296,555
Mar 10, 12 AM $ 0.000778
+1.00%
$ 6.35 million $ 288,027
Mar 9, 11 PM $ 0.000769
-0.53%
$ 6.28 million $ 282,844
Mar 9, 10 PM $ 0.000773
-0.53%
$ 6.31 million $ 285,287
Mar 9, 9 PM $ 0.000777
+0.12%
$ 6.34 million $ 284,860
Mar 9, 8 PM $ 0.000776
+0.06%
$ 6.33 million $ 280,120
Mar 9, 7 PM $ 0.000775
+0.79%
$ 6.33 million $ 279,376
Mar 9, 6 PM $ 0.000769
-0.01%
$ 6.28 million $ 278,325