ORIGYN Foundation Historical Data

OGY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000802
+0.42%
$ 6.54 million $ 256,877
Mar 13, 7 PM $ 0.000798
-0.08%
$ 6.52 million $ 257,487
Mar 13, 6 PM $ 0.000799
-0.09%
$ 6.52 million $ 254,467
Mar 13, 5 PM $ 0.0008
-0.93%
$ 6.53 million $ 243,526
Mar 13, 4 PM $ 0.000807
-0.02%
$ 6.59 million $ 247,540
Mar 13, 3 PM $ 0.000807
-1.05%
$ 6.59 million $ 249,474
Mar 13, 2 PM $ 0.000816
-0.97%
$ 6.66 million $ 238,291
Mar 13, 1 PM $ 0.000824
+0.84%
$ 6.72 million $ 232,852
Mar 13, 12 PM $ 0.000817
+0.66%
$ 6.67 million $ 233,512
Mar 13, 11 AM $ 0.000811
-0.33%
$ 6.62 million $ 230,269
Mar 13, 10 AM $ 0.000814
+0.80%
$ 6.64 million $ 225,888
Mar 13, 9 AM $ 0.000808
+0.00%
$ 6.59 million $ 222,787
Mar 13, 8 AM $ 0.000808
+0.55%
$ 6.59 million $ 221,602
Mar 13, 7 AM $ 0.000803
+0.42%
$ 6.56 million $ 219,756
Mar 13, 6 AM $ 0.0008
-0.28%
$ 6.53 million $ 218,880
Mar 13, 5 AM $ 0.000802
+0.17%
$ 6.55 million $ 219,336
Mar 13, 4 AM $ 0.000801
-0.14%
$ 6.54 million $ 223,614
Mar 13, 3 AM $ 0.000802
+0.05%
$ 6.54 million $ 235,790
Mar 13, 2 AM $ 0.000801
-0.34%
$ 6.54 million $ 250,848
Mar 13, 1 AM $ 0.000804
-0.13%
$ 6.56 million $ 249,738
Mar 13, 12 AM $ 0.000804
+1.37%
$ 6.56 million $ 252,971
Mar 12, 11 PM $ 0.000792
+0.43%
$ 6.47 million $ 255,237
Mar 12, 10 PM $ 0.000789
-0.30%
$ 6.44 million $ 257,032
Mar 12, 9 PM $ 0.00079
+0.08%
$ 6.45 million $ 264,583
Mar 12, 8 PM $ 0.00079
+0.06%
$ 6.45 million $ 278,874
Mar 12, 7 PM $ 0.000789
+0.42%
$ 6.44 million $ 271,882
Mar 12, 6 PM $ 0.000786
-0.50%
$ 6.42 million $ 269,741
Mar 12, 5 PM $ 0.00079
-0.13%
$ 6.45 million $ 264,111
Mar 12, 4 PM $ 0.000791
+0.30%
$ 6.46 million $ 255,018
Mar 12, 3 PM $ 0.000789
+0.93%
$ 6.44 million $ 251,565
Mar 12, 2 PM $ 0.000782
-0.55%
$ 6.38 million $ 251,910
Mar 12, 1 PM $ 0.000786
-0.48%
$ 6.41 million $ 258,430
Mar 12, 12 PM $ 0.00079
+0.03%
$ 6.44 million $ 262,617
Mar 12, 11 AM $ 0.000789
+0.02%
$ 6.44 million $ 270,536
Mar 12, 10 AM $ 0.000789
+0.09%
$ 6.44 million $ 275,469
Mar 12, 9 AM $ 0.000788
+0.62%
$ 6.43 million $ 288,701
Mar 12, 8 AM $ 0.000784
+0.00%
$ 6.39 million $ 310,954
Mar 12, 7 AM $ 0.000784
+0.52%
$ 6.39 million $ 314,074
Mar 12, 6 AM $ 0.000779
-0.03%
$ 6.36 million $ 317,425
Mar 12, 5 AM $ 0.00078
+0.06%
$ 6.36 million $ 325,887
Mar 12, 4 AM $ 0.000779
-0.06%
$ 6.36 million $ 325,982
Mar 12, 3 AM $ 0.00078
-0.04%
$ 6.36 million $ 312,287
Mar 12, 2 AM $ 0.00078
-0.59%
$ 6.37 million $ 289,257
Mar 12, 1 AM $ 0.000785
-0.66%
$ 6.4 million $ 284,869
Mar 12, 12 AM $ 0.00079
-0.03%
$ 6.45 million $ 284,205
Mar 11, 11 PM $ 0.000791
+0.11%
$ 6.45 million $ 286,656
Mar 11, 10 PM $ 0.000791
-0.47%
$ 6.45 million $ 285,032
Mar 11, 9 PM $ 0.000794
+0.28%
$ 6.48 million $ 275,981
Mar 11, 8 PM $ 0.000792
-0.21%
$ 6.46 million $ 263,808
Mar 11, 7 PM $ 0.000794
+0.06%
$ 6.48 million $ 263,476