Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.000889
+0.64%
$7.26 million $214,732
Jun 22, 11 AM $0.000883
+0.94%
$7.22 million $209,721
Jun 22, 10 AM $0.000875
-0.01%
$7.15 million $207,381
Jun 22, 9 AM $0.000875
+2.04%
$7.15 million $204,760
Jun 22, 8 AM $0.000858
-0.04%
$7.01 million $202,712
Jun 22, 7 AM $0.000858
+0.11%
$7.01 million $202,185
Jun 22, 6 AM $0.000857
-0.18%
$7 million $201,039
Jun 22, 5 AM $0.000858
+0.11%
$7.01 million $197,673
Jun 22, 4 AM $0.000857
+0.05%
$7 million $192,384
Jun 22, 3 AM $0.000857
-0.42%
$7 million $191,543
Jun 22, 2 AM $0.000859
-0.57%
$7.02 million $192,318
Jun 22, 1 AM $0.000864
+1.23%
$7.06 million $193,822
Jun 22, 12 AM $0.000854
+0.86%
$6.98 million $195,900
Jun 21, 11 PM $0.000846
-0.69%
$6.92 million $203,474
Jun 21, 10 PM $0.000852
-0.10%
$6.96 million $211,385
Jun 21, 9 PM $0.000853
-0.26%
$6.97 million $201,727
Jun 21, 8 PM $0.000855
-0.40%
$6.99 million $198,107
Jun 21, 7 PM $0.000859
+0.06%
$7.01 million $202,503
Jun 21, 6 PM $0.000859
+0.08%
$7.01 million $210,845
Jun 21, 5 PM $0.000858
-0.16%
$7.01 million $212,866
Jun 21, 4 PM $0.000859
-0.13%
$7.02 million $212,103
Jun 21, 3 PM $0.000861
+0.22%
$7.03 million $212,213
Jun 21, 2 PM $0.000859
+0.18%
$7.01 million $218,533
Jun 21, 1 PM $0.000857
-0.21%
$7 million $217,125
Jun 21, 12 PM $0.000858
+0.17%
$7.01 million $216,585
Jun 21, 11 AM $0.000857
-0.39%
$7 million $218,813
Jun 21, 10 AM $0.00086
+0.18%
$7.03 million $220,600
Jun 21, 9 AM $0.000859
+0.13%
$7.02 million $220,782
Jun 21, 8 AM $0.000858
-0.36%
$7.01 million $220,345
Jun 21, 7 AM $0.000861
+0.09%
$7.03 million $219,410
Jun 21, 6 AM $0.00086
+0.20%
$7.02 million $214,033
Jun 21, 5 AM $0.000858
-0.03%
$7.01 million $205,521
Jun 21, 4 AM $0.000858
-0.23%
$7.01 million $205,701
Jun 21, 3 AM $0.00086
+0.24%
$7.03 million $206,753
Jun 21, 2 AM $0.000858
+0.00%
$7.01 million $212,342
Jun 21, 1 AM $0.000858
+0.11%
$7.01 million $221,243
Jun 21, 12 AM $0.000858
+0.00%
$7.01 million $226,275
Jun 20, 11 PM $0.000857
+0.02%
$7 million $221,052
Jun 20, 10 PM $0.000857
+0.12%
$7 million $213,537
Jun 20, 9 PM $0.000856
+0.12%
$6.99 million $212,805
Jun 20, 8 PM $0.000855
-0.11%
$6.99 million $209,828
Jun 20, 7 PM $0.000856
+0.23%
$6.99 million $216,202
Jun 20, 6 PM $0.000854
-0.09%
$6.98 million $222,970
Jun 20, 5 PM $0.000855
-0.24%
$6.98 million $228,574
Jun 20, 4 PM $0.000857
+0.04%
$7 million $233,275
Jun 20, 3 PM $0.000856
+0.14%
$7 million $227,637
Jun 20, 2 PM $0.000855
+0.65%
$6.99 million $217,044
Jun 20, 1 PM $0.00085
-0.31%
$6.94 million $213,538
Jun 20, 12 PM $0.000852
-0.12%
$6.96 million $208,576
Jun 20, 11 AM $0.000853
+0.11%
$6.97 million $207,152