Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 PM $0.00136
+0.00%
$-- $126,875
7:27 PM $0.00136
+0.00%
$-- $126,875
7:26 PM $0.00136
+0.00%
$-- $127,428
7:25 PM $0.00136
+0.00%
$-- $127,428
7:24 PM $0.00136
+0.00%
$-- $127,424
7:23 PM $0.00136
+0.00%
$-- $127,424
7:22 PM $0.00136
+0.02%
$-- $127,424
7:21 PM $0.00136
+0.00%
$-- $128,073
7:20 PM $0.00136
+0.00%
$-- $128,068
7:19 PM $0.00136
+0.00%
$-- $128,068
7:18 PM $0.00136
+0.00%
$-- $128,068
7:17 PM $0.00136
+0.00%
$-- $128,054
7:16 PM $0.00136
+0.00%
$-- $128,485
7:15 PM $0.00136
+0.00%
$-- $128,501
7:14 PM $0.00136
+0.00%
$-- $128,521
7:13 PM $0.00136
+0.00%
$-- $128,521
7:12 PM $0.00136
+0.00%
$-- $128,558
7:11 PM $0.00136
+0.00%
$-- $129,080
7:10 PM $0.00136
+0.00%
$-- $129,093
7:09 PM $0.00136
+0.00%
$-- $129,093
7:08 PM $0.00136
+0.00%
$-- $129,093
7:07 PM $0.00136
+0.01%
$-- $129,114
7:06 PM $0.00136
+0.00%
$-- $129,763
7:05 PM $0.00136
+0.00%
$-- $129,763
7:04 PM $0.00136
+0.00%
$-- $129,763
7:03 PM $0.00136
+0.00%
$-- $129,767
7:02 PM $0.00136
+0.01%
$-- $129,767
7:01 PM $0.00136
+0.00%
$-- $130,069
7:00 PM $0.00136
+0.00%
$-- $130,069
6:59 PM $0.00136
+0.00%
$-- $130,052
6:58 PM $0.00136
+0.00%
$-- $130,052
6:57 PM $0.00136
-0.01%
$-- $130,052
6:56 PM $0.00136
+0.00%
$-- $130,200
6:55 PM $0.00136
+0.00%
$-- $130,200
6:54 PM $0.00136
+0.00%
$-- $130,200
6:53 PM $0.00136
+0.00%
$-- $130,200
6:52 PM $0.00136
-0.05%
$-- $130,191
6:51 PM $0.00136
+0.00%
$-- $130,362
6:50 PM $0.00136
+0.00%
$-- $130,370
6:49 PM $0.00136
+0.00%
$-- $130,362
6:48 PM $0.00136
+0.00%
$-- $130,362
6:47 PM $0.00136
-0.05%
$-- $130,357
6:46 PM $0.00136
+0.00%
$-- $130,600
6:45 PM $0.00136
+0.00%
$-- $130,609
6:44 PM $0.00136
+0.00%
$-- $130,609
6:43 PM $0.00136
+0.00%
$-- $130,603
6:42 PM $0.00136
+0.00%
$-- $130,603
6:41 PM $0.00136
+0.00%
$-- $130,677
6:40 PM $0.00136
+0.00%
$-- $130,686
6:39 PM $0.00136
+0.00%
$-- $130,686