Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.000829
-1.86%
$6.77 million $192,581
Jun 24, 12 PM $0.000845
-0.25%
$6.91 million $195,437
Jun 24, 11 AM $0.000848
+0.51%
$6.93 million $194,169
Jun 24, 10 AM $0.000844
-0.39%
$6.89 million $189,713
Jun 24, 9 AM $0.000846
-0.14%
$6.91 million $193,313
Jun 24, 8 AM $0.000847
+0.11%
$6.92 million $199,048
Jun 24, 7 AM $0.000846
-0.19%
$6.91 million $212,640
Jun 24, 6 AM $0.000848
-0.22%
$6.93 million $217,475
Jun 24, 5 AM $0.00085
+0.17%
$6.94 million $213,670
Jun 24, 4 AM $0.000848
+0.17%
$6.93 million $209,773
Jun 24, 3 AM $0.000847
+0.16%
$6.92 million $202,295
Jun 24, 2 AM $0.000846
-0.55%
$6.91 million $201,614
Jun 24, 1 AM $0.00085
+0.00%
$6.95 million $203,484
Jun 24, 12 AM $0.00085
+0.25%
$6.95 million $201,350
Jun 23, 11 PM $0.000848
+0.28%
$6.93 million $197,231
Jun 23, 10 PM $0.000846
+0.15%
$6.91 million $197,221
Jun 23, 9 PM $0.000845
+0.17%
$6.9 million $201,953
Jun 23, 8 PM $0.000843
+0.12%
$6.89 million $207,909
Jun 23, 7 PM $0.000842
+0.08%
$6.88 million $203,667
Jun 23, 6 PM $0.000842
-0.22%
$6.88 million $203,469
Jun 23, 5 PM $0.000844
-0.13%
$6.89 million $201,994
Jun 23, 4 PM $0.000845
+0.14%
$6.9 million $195,969
Jun 23, 3 PM $0.000843
-0.30%
$6.89 million $187,583
Jun 23, 2 PM $0.000846
+0.35%
$6.91 million $186,253
Jun 23, 1 PM $0.000843
+0.18%
$6.89 million $184,256
Jun 23, 12 PM $0.000842
-0.27%
$6.88 million $181,576
Jun 23, 11 AM $0.000844
+0.22%
$6.9 million $186,378
Jun 23, 10 AM $0.000842
-0.04%
$6.88 million $188,103
Jun 23, 9 AM $0.000843
+0.05%
$6.89 million $188,034
Jun 23, 8 AM $0.000843
-0.94%
$6.89 million $185,379
Jun 23, 7 AM $0.000851
+0.04%
$6.96 million $171,475
Jun 23, 6 AM $0.000851
-0.77%
$6.95 million $168,806
Jun 23, 5 AM $0.000857
-0.44%
$7 million $181,338
Jun 23, 4 AM $0.000861
-0.43%
$7.04 million $190,069
Jun 23, 3 AM $0.000865
-0.54%
$7.07 million $189,133
Jun 23, 2 AM $0.00087
-0.70%
$7.11 million $186,648
Jun 23, 1 AM $0.000876
+0.09%
$7.16 million $182,752
Jun 23, 12 AM $0.000875
+0.02%
$7.15 million $179,504
Jun 22, 11 PM $0.000875
+0.21%
$7.15 million $180,737
Jun 22, 10 PM $0.000873
-0.50%
$7.13 million $184,726
Jun 22, 9 PM $0.000877
-0.26%
$7.17 million $191,811
Jun 22, 8 PM $0.00088
-0.08%
$7.19 million $196,049
Jun 22, 7 PM $0.00088
+0.08%
$7.19 million $197,160
Jun 22, 6 PM $0.00088
-0.33%
$7.19 million $196,672
Jun 22, 5 PM $0.000883
+0.01%
$7.21 million $195,273
Jun 22, 4 PM $0.000883
-0.39%
$7.21 million $193,771
Jun 22, 3 PM $0.000886
-0.19%
$7.24 million $202,328
Jun 22, 2 PM $0.000888
-0.80%
$7.25 million $207,414
Jun 22, 1 PM $0.000895
+0.64%
$7.31 million $212,550
Jun 22, 12 PM $0.000889
+0.64%
$7.26 million $214,732