Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.000812
+1.13%
$6.6 million $211,379
Jun 26, 2 PM $0.000803
-0.71%
$6.53 million $212,656
Jun 26, 1 PM $0.000808
+1.14%
$6.57 million $210,614
Jun 26, 12 PM $0.000799
-0.22%
$6.5 million $205,598
Jun 26, 11 AM $0.000801
-0.04%
$6.51 million $201,850
Jun 26, 10 AM $0.000801
-0.53%
$6.51 million $189,172
Jun 26, 9 AM $0.000805
-0.81%
$6.55 million $194,537
Jun 26, 8 AM $0.000812
-0.46%
$6.63 million $200,569
Jun 26, 7 AM $0.000815
+0.29%
$6.66 million $199,177
Jun 26, 6 AM $0.000812
+0.52%
$6.64 million $209,540
Jun 26, 5 AM $0.000808
+0.13%
$6.6 million $215,602
Jun 26, 4 AM $0.000808
-0.07%
$6.6 million $215,000
Jun 26, 3 AM $0.000809
+2.51%
$6.61 million $214,715
Jun 26, 2 AM $0.000789
-1.45%
$6.45 million $213,948
Jun 26, 1 AM $0.000801
-0.58%
$6.54 million $211,310
Jun 26, 12 AM $0.000805
-0.09%
$6.58 million $202,749
Jun 25, 11 PM $0.000806
-0.05%
$6.59 million $196,133
Jun 25, 10 PM $0.000807
-0.34%
$6.59 million $194,139
Jun 25, 9 PM $0.000809
+1.06%
$6.61 million $193,971
Jun 25, 8 PM $0.000801
+0.05%
$6.54 million $193,754
Jun 25, 7 PM $0.0008
-0.15%
$6.54 million $195,899
Jun 25, 6 PM $0.000802
-0.12%
$6.55 million $199,278
Jun 25, 5 PM $0.000803
+0.24%
$6.56 million $192,084
Jun 25, 4 PM $0.000801
-0.14%
$6.54 million $183,054
Jun 25, 3 PM $0.000802
-0.36%
$6.55 million $181,250
Jun 25, 2 PM $0.000805
+1.38%
$6.58 million $193,721
Jun 25, 1 PM $0.000794
-3.96%
$6.49 million $201,640
Jun 25, 12 PM $0.000827
+0.02%
$6.75 million $204,358
Jun 25, 11 AM $0.000826
-0.17%
$6.75 million $206,314
Jun 25, 10 AM $0.000828
-0.61%
$6.76 million $210,705
Jun 25, 9 AM $0.000833
+0.16%
$6.8 million $203,633
Jun 25, 8 AM $0.000831
-0.30%
$6.79 million $194,250
Jun 25, 7 AM $0.000834
+0.17%
$6.81 million $192,508
Jun 25, 6 AM $0.000832
+0.17%
$6.8 million $183,637
Jun 25, 5 AM $0.000831
+0.89%
$6.79 million $184,482
Jun 25, 4 AM $0.000824
+0.36%
$6.73 million $190,877
Jun 25, 3 AM $0.000821
+0.09%
$6.7 million $196,907
Jun 25, 2 AM $0.00082
-0.20%
$6.7 million $198,501
Jun 25, 1 AM $0.000822
+0.24%
$6.71 million $197,109
Jun 25, 12 AM $0.00082
-0.28%
$6.7 million $198,789
Jun 24, 11 PM $0.000822
+0.21%
$6.71 million $201,889
Jun 24, 10 PM $0.00082
-0.27%
$6.7 million $200,474
Jun 24, 9 PM $0.000822
-0.04%
$6.72 million $200,060
Jun 24, 8 PM $0.000823
+1.99%
$6.72 million $198,739
Jun 24, 7 PM $0.000807
+0.38%
$6.59 million $199,414
Jun 24, 6 PM $0.000804
+0.47%
$6.56 million $195,818
Jun 24, 5 PM $0.0008
-0.85%
$6.53 million $199,413
Jun 24, 4 PM $0.000807
-0.94%
$6.59 million $208,786
Jun 24, 3 PM $0.000814
-1.15%
$6.65 million $213,582
Jun 24, 2 PM $0.000824
-0.62%
$6.73 million $200,231