Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.000821
+0.33%
$6.68 million $205,046
Jun 28, 3 PM $0.000819
-0.04%
$6.66 million $198,234
Jun 28, 2 PM $0.000819
-0.12%
$6.66 million $194,322
Jun 28, 1 PM $0.00082
-0.09%
$6.67 million $186,263
Jun 28, 12 PM $0.000821
-0.02%
$6.67 million $181,576
Jun 28, 11 AM $0.000821
+0.11%
$6.68 million $171,958
Jun 28, 10 AM $0.00082
-0.11%
$6.67 million $156,536
Jun 28, 9 AM $0.000821
-0.17%
$6.68 million $154,720
Jun 28, 8 AM $0.000822
+0.18%
$6.69 million $159,630
Jun 28, 7 AM $0.000821
+0.33%
$6.68 million $170,542
Jun 28, 6 AM $0.000818
-0.02%
$6.65 million $177,396
Jun 28, 5 AM $0.000818
-0.16%
$6.65 million $181,255
Jun 28, 4 AM $0.00082
-0.08%
$6.67 million $190,092
Jun 28, 3 AM $0.00082
+0.02%
$6.67 million $198,783
Jun 28, 2 AM $0.00082
+0.01%
$6.67 million $197,912
Jun 28, 1 AM $0.00082
+0.06%
$6.67 million $190,396
Jun 28, 12 AM $0.00082
+0.21%
$6.67 million $192,631
Jun 27, 11 PM $0.000818
-0.20%
$6.65 million $196,044
Jun 27, 10 PM $0.00082
-0.03%
$6.66 million $198,324
Jun 27, 9 PM $0.00082
-0.13%
$6.67 million $202,777
Jun 27, 8 PM $0.000821
+0.17%
$6.68 million $207,113
Jun 27, 7 PM $0.00082
-0.65%
$6.66 million $210,183
Jun 27, 6 PM $0.000825
-0.15%
$6.71 million $207,609
Jun 27, 5 PM $0.000826
-0.20%
$6.72 million $214,629
Jun 27, 4 PM $0.000828
-0.10%
$6.73 million $219,447
Jun 27, 3 PM $0.000829
+0.55%
$6.74 million $220,963
Jun 27, 2 PM $0.000824
-0.07%
$6.7 million $217,530
Jun 27, 1 PM $0.000825
+0.28%
$6.71 million $220,535
Jun 27, 12 PM $0.000823
+0.09%
$6.69 million $224,761
Jun 27, 11 AM $0.000822
+0.95%
$6.68 million $226,125
Jun 27, 10 AM $0.000814
-0.05%
$6.62 million $239,284
Jun 27, 9 AM $0.000814
-0.09%
$6.62 million $239,628
Jun 27, 8 AM $0.000815
-0.14%
$6.63 million $237,075
Jun 27, 7 AM $0.000817
+0.27%
$6.64 million $231,381
Jun 27, 6 AM $0.000814
+0.25%
$6.62 million $228,750
Jun 27, 5 AM $0.000812
-0.01%
$6.61 million $225,011
Jun 27, 4 AM $0.000812
-0.11%
$6.61 million $218,978
Jun 27, 3 AM $0.000813
-0.03%
$6.61 million $209,128
Jun 27, 2 AM $0.000813
+0.57%
$6.61 million $204,464
Jun 27, 1 AM $0.000809
-0.07%
$6.58 million $208,315
Jun 27, 12 AM $0.000809
-0.06%
$6.58 million $217,262
Jun 26, 11 PM $0.00081
+0.05%
$6.58 million $223,538
Jun 26, 10 PM $0.00081
+0.22%
$6.58 million $222,055
Jun 26, 9 PM $0.000808
+0.28%
$6.57 million $215,641
Jun 26, 8 PM $0.000805
-0.14%
$6.55 million $206,889
Jun 26, 7 PM $0.000807
+0.17%
$6.56 million $204,445
Jun 26, 6 PM $0.000805
-0.71%
$6.54 million $203,167
Jun 26, 5 PM $0.000811
+0.04%
$6.59 million $202,875
Jun 26, 4 PM $0.00081
-0.22%
$6.59 million $206,619
Jun 26, 3 PM $0.000812
+1.13%
$6.6 million $211,379