Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:49 PM $0.00136
+0.00%
$-- $125,614
7:48 PM $0.00136
+0.00%
$-- $125,614
7:47 PM $0.00136
+0.06%
$-- $125,622
7:46 PM $0.00136
+0.00%
$-- $125,972
7:45 PM $0.00136
+0.00%
$-- $126,008
7:44 PM $0.00136
+0.00%
$-- $126,008
7:43 PM $0.00136
+0.00%
$-- $126,008
7:42 PM $0.00136
+0.00%
$-- $126,031
7:41 PM $0.00136
+0.00%
$-- $126,309
7:40 PM $0.00136
+0.00%
$-- $126,309
7:39 PM $0.00136
+0.00%
$-- $126,309
7:38 PM $0.00136
+0.00%
$-- $126,309
7:37 PM $0.00136
+0.04%
$-- $126,309
7:36 PM $0.00136
+0.00%
$-- $126,574
7:35 PM $0.00136
+0.00%
$-- $126,583
7:34 PM $0.00136
+0.00%
$-- $126,583
7:33 PM $0.00136
+0.00%
$-- $126,572
7:32 PM $0.00136
-0.02%
$-- $126,572
7:31 PM $0.00136
+0.00%
$-- $126,879
7:30 PM $0.00136
+0.00%
$-- $126,883
7:29 PM $0.00136
+0.00%
$-- $126,883
7:28 PM $0.00136
+0.00%
$-- $126,875
7:27 PM $0.00136
+0.00%
$-- $126,875
7:26 PM $0.00136
+0.00%
$-- $127,428
7:25 PM $0.00136
+0.00%
$-- $127,428
7:24 PM $0.00136
+0.00%
$-- $127,424
7:23 PM $0.00136
+0.00%
$-- $127,424
7:22 PM $0.00136
+0.02%
$-- $127,424
7:21 PM $0.00136
+0.00%
$-- $128,073
7:20 PM $0.00136
+0.00%
$-- $128,068
7:19 PM $0.00136
+0.00%
$-- $128,068
7:18 PM $0.00136
+0.00%
$-- $128,068
7:17 PM $0.00136
+0.00%
$-- $128,054
7:16 PM $0.00136
+0.00%
$-- $128,485
7:15 PM $0.00136
+0.00%
$-- $128,501
7:14 PM $0.00136
+0.00%
$-- $128,521
7:13 PM $0.00136
+0.00%
$-- $128,521
7:12 PM $0.00136
+0.00%
$-- $128,558
7:11 PM $0.00136
+0.00%
$-- $129,080
7:10 PM $0.00136
+0.00%
$-- $129,093
7:09 PM $0.00136
+0.00%
$-- $129,093
7:08 PM $0.00136
+0.00%
$-- $129,093
7:07 PM $0.00136
+0.01%
$-- $129,114
7:06 PM $0.00136
+0.00%
$-- $129,763
7:05 PM $0.00136
+0.00%
$-- $129,763
7:04 PM $0.00136
+0.00%
$-- $129,763
7:03 PM $0.00136
+0.00%
$-- $129,767
7:02 PM $0.00136
+0.01%
$-- $129,767
7:01 PM $0.00136
+0.00%
$-- $130,069
7:00 PM $0.00136
+0.00%
$-- $130,069