ORIGYN Foundation Historical Data

OGY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00075
-2.23%
$ 6.12 million $ 277,215
Mar 21, 10 PM $ 0.000767
-0.07%
$ 6.26 million $ 277,003
Mar 21, 9 PM $ 0.000768
-0.26%
$ 6.26 million $ 269,115
Mar 21, 8 PM $ 0.00077
+0.20%
$ 6.28 million $ 265,217
Mar 21, 7 PM $ 0.000768
-0.03%
$ 6.27 million $ 267,281
Mar 21, 6 PM $ 0.000768
+0.01%
$ 6.27 million $ 267,468
Mar 21, 5 PM $ 0.000768
-0.01%
$ 6.27 million $ 261,506
Mar 21, 4 PM $ 0.000768
-0.37%
$ 6.27 million $ 255,970
Mar 21, 3 PM $ 0.000771
+0.12%
$ 6.29 million $ 263,625
Mar 21, 2 PM $ 0.00077
-0.10%
$ 6.29 million $ 261,686
Mar 21, 1 PM $ 0.000771
+0.06%
$ 6.29 million $ 273,947
Mar 21, 12 PM $ 0.000771
+0.05%
$ 6.29 million $ 291,037
Mar 21, 11 AM $ 0.00077
+0.04%
$ 6.28 million $ 285,727
Mar 21, 10 AM $ 0.00077
-0.12%
$ 6.28 million $ 272,250
Mar 21, 9 AM $ 0.000771
+0.11%
$ 6.29 million $ 296,559
Mar 21, 8 AM $ 0.00077
-0.16%
$ 6.28 million $ 308,031
Mar 21, 7 AM $ 0.000771
-0.02%
$ 6.29 million $ 302,882
Mar 21, 6 AM $ 0.000771
+0.04%
$ 6.29 million $ 302,715
Mar 21, 5 AM $ 0.000771
+0.00%
$ 6.29 million $ 310,359
Mar 21, 4 AM $ 0.000771
+0.06%
$ 6.29 million $ 321,959
Mar 21, 3 AM $ 0.000771
-0.25%
$ 6.29 million $ 324,597
Mar 21, 2 AM $ 0.000773
+0.41%
$ 6.31 million $ 318,436
Mar 21, 1 AM $ 0.000768
-0.34%
$ 6.28 million $ 314,360
Mar 21, 12 AM $ 0.000771
+0.26%
$ 6.29 million $ 316,460
Mar 20, 11 PM $ 0.000769
-0.41%
$ 6.28 million $ 320,402
Mar 20, 10 PM $ 0.000772
+0.50%
$ 6.3 million $ 310,845
Mar 20, 9 PM $ 0.000768
+0.57%
$ 6.27 million $ 307,524
Mar 20, 8 PM $ 0.000764
+0.10%
$ 6.23 million $ 306,783
Mar 20, 7 PM $ 0.000763
+0.40%
$ 6.23 million $ 318,126
Mar 20, 6 PM $ 0.00076
+0.00%
$ 6.2 million $ 326,877
Mar 20, 5 PM $ 0.00076
+0.02%
$ 6.2 million $ 329,003
Mar 20, 4 PM $ 0.00076
-0.02%
$ 6.2 million $ 328,842
Mar 20, 3 PM $ 0.00076
-0.28%
$ 6.2 million $ 333,412
Mar 20, 2 PM $ 0.000762
-0.26%
$ 6.22 million $ 340,316
Mar 20, 1 PM $ 0.000764
-0.40%
$ 6.24 million $ 328,882
Mar 20, 12 PM $ 0.000767
-0.22%
$ 6.26 million $ 311,387
Mar 20, 11 AM $ 0.000769
-0.04%
$ 6.28 million $ 302,796
Mar 20, 10 AM $ 0.000769
-0.15%
$ 6.28 million $ 299,612
Mar 20, 9 AM $ 0.000771
-0.63%
$ 6.29 million $ 272,932
Mar 20, 8 AM $ 0.000776
+0.80%
$ 6.33 million $ 259,872
Mar 20, 7 AM $ 0.00077
+0.19%
$ 6.28 million $ 258,923
Mar 20, 6 AM $ 0.000768
-0.09%
$ 6.27 million $ 263,501
Mar 20, 5 AM $ 0.000769
-0.17%
$ 6.28 million $ 260,123
Mar 20, 4 AM $ 0.00077
+0.15%
$ 6.29 million $ 254,086
Mar 20, 3 AM $ 0.000769
+0.12%
$ 6.28 million $ 260,187
Mar 20, 2 AM $ 0.000768
-0.03%
$ 6.27 million $ 271,614
Mar 20, 1 AM $ 0.000768
+0.39%
$ 6.27 million $ 279,172
Mar 20, 12 AM $ 0.000765
+0.30%
$ 6.24 million $ 285,198
Mar 19, 11 PM $ 0.000763
-0.41%
$ 6.23 million $ 280,830
Mar 19, 10 PM $ 0.000766
-0.23%
$ 6.25 million $ 279,614