Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.000803
-0.73%
$6.53 million $231,106
Jun 30, 4 PM $0.000808
-0.34%
$6.57 million $240,703
Jun 30, 3 PM $0.000811
-0.29%
$6.6 million $254,923
Jun 30, 2 PM $0.000814
+0.04%
$6.62 million $265,165
Jun 30, 1 PM $0.000814
+1.98%
$6.62 million $269,535
Jun 30, 12 PM $0.000798
-1.08%
$6.49 million $270,321
Jun 30, 11 AM $0.000807
-0.18%
$6.56 million $268,853
Jun 30, 10 AM $0.000808
+0.01%
$6.57 million $266,566
Jun 30, 9 AM $0.000808
+0.01%
$6.57 million $256,622
Jun 30, 8 AM $0.000808
-0.27%
$6.57 million $232,438
Jun 30, 7 AM $0.00081
-0.03%
$6.59 million $229,512
Jun 30, 6 AM $0.00081
-0.11%
$6.59 million $230,627
Jun 30, 5 AM $0.000811
+0.15%
$6.6 million $230,774
Jun 30, 4 AM $0.00081
-0.30%
$6.59 million $233,939
Jun 30, 3 AM $0.000812
-0.58%
$6.61 million $236,077
Jun 30, 2 AM $0.000817
-1.76%
$6.64 million $233,203
Jun 30, 1 AM $0.000832
+0.04%
$6.76 million $226,657
Jun 30, 12 AM $0.000831
-0.61%
$6.76 million $218,988
Jun 29, 11 PM $0.000837
-0.13%
$6.8 million $214,991
Jun 29, 10 PM $0.000838
-0.30%
$6.81 million $213,639
Jun 29, 9 PM $0.000841
+0.35%
$6.84 million $208,935
Jun 29, 8 PM $0.000838
-0.30%
$6.81 million $202,344
Jun 29, 7 PM $0.00084
+0.40%
$6.83 million $190,846
Jun 29, 6 PM $0.000837
+0.48%
$6.8 million $178,730
Jun 29, 5 PM $0.000833
+0.21%
$6.77 million $173,821
Jun 29, 4 PM $0.000831
-0.06%
$6.76 million $162,484
Jun 29, 3 PM $0.000832
+0.45%
$6.76 million $153,537
Jun 29, 2 PM $0.000828
+0.08%
$6.73 million $148,374
Jun 29, 1 PM $0.000827
-0.69%
$6.73 million $151,108
Jun 29, 12 PM $0.000833
-0.07%
$6.77 million $153,785
Jun 29, 11 AM $0.000833
-0.31%
$6.78 million $166,267
Jun 29, 10 AM $0.000836
+0.41%
$6.8 million $181,384
Jun 29, 9 AM $0.000833
+0.19%
$6.77 million $186,137
Jun 29, 8 AM $0.000831
-0.53%
$6.75 million $186,521
Jun 29, 7 AM $0.000835
-0.11%
$6.79 million $183,977
Jun 29, 6 AM $0.000836
+0.38%
$6.8 million $183,337
Jun 29, 5 AM $0.000833
+0.30%
$6.77 million $184,743
Jun 29, 4 AM $0.00083
-0.37%
$6.75 million $181,963
Jun 29, 3 AM $0.000833
+0.38%
$6.78 million $181,132
Jun 29, 2 AM $0.00083
+0.51%
$6.75 million $184,751
Jun 29, 1 AM $0.000826
-0.12%
$6.72 million $193,390
Jun 29, 12 AM $0.000827
-0.17%
$6.73 million $192,571
Jun 28, 11 PM $0.000829
+0.97%
$6.74 million $191,335
Jun 28, 10 PM $0.000821
-0.53%
$6.67 million $192,517
Jun 28, 9 PM $0.000825
-0.46%
$6.71 million $194,947
Jun 28, 8 PM $0.000829
+0.59%
$6.74 million $200,391
Jun 28, 7 PM $0.000824
+0.51%
$6.7 million $200,678
Jun 28, 6 PM $0.00082
-0.10%
$6.67 million $205,473
Jun 28, 5 PM $0.000821
-0.09%
$6.67 million $206,356
Jun 28, 4 PM $0.000821
+0.33%
$6.68 million $205,046