ORIGYN Foundation Historical Data

OGY Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000849
+0.08%
$ 6.93 million $ 189,959
May 18, 4 PM $ 0.000848
+0.19%
$ 6.93 million $ 183,773
May 18, 3 PM $ 0.000847
-0.05%
$ 6.92 million $ 179,373
May 18, 2 PM $ 0.000847
-0.87%
$ 6.92 million $ 178,718
May 18, 1 PM $ 0.000855
-0.57%
$ 6.98 million $ 180,297
May 18, 12 PM $ 0.000859
+0.34%
$ 7.02 million $ 179,309
May 18, 11 AM $ 0.000857
+0.67%
$ 7 million $ 184,957
May 18, 10 AM $ 0.000851
-0.16%
$ 6.95 million $ 193,185
May 18, 9 AM $ 0.000852
-0.08%
$ 6.96 million $ 197,519
May 18, 8 AM $ 0.000853
+0.19%
$ 6.97 million $ 200,998
May 18, 7 AM $ 0.000851
+0.10%
$ 6.95 million $ 208,836
May 18, 6 AM $ 0.00085
-0.58%
$ 6.95 million $ 213,965
May 18, 5 AM $ 0.000855
-0.04%
$ 6.99 million $ 216,355
May 18, 4 AM $ 0.000856
+0.06%
$ 6.99 million $ 217,287
May 18, 3 AM $ 0.000855
+0.05%
$ 6.99 million $ 212,256
May 18, 2 AM $ 0.000855
-0.17%
$ 6.98 million $ 208,369
May 18, 1 AM $ 0.000856
+0.04%
$ 6.99 million $ 206,215
May 18, 12 AM $ 0.000855
-0.18%
$ 6.99 million $ 207,599
May 17, 11 PM $ 0.000857
-1.06%
$ 7 million $ 204,005
May 17, 10 PM $ 0.000866
-0.19%
$ 7.07 million $ 198,389
May 17, 9 PM $ 0.000868
+0.01%
$ 7.09 million $ 200,670
May 17, 8 PM $ 0.000868
-0.12%
$ 7.09 million $ 200,828
May 17, 7 PM $ 0.000869
+0.06%
$ 7.1 million $ 196,983
May 17, 6 PM $ 0.000868
+0.19%
$ 7.09 million $ 196,995
May 17, 5 PM $ 0.000866
-0.01%
$ 7.08 million $ 194,339
May 17, 4 PM $ 0.000867
+0.07%
$ 7.08 million $ 190,446
May 17, 3 PM $ 0.000866
-0.05%
$ 7.07 million $ 197,861
May 17, 2 PM $ 0.000867
-0.24%
$ 7.08 million $ 209,441
May 17, 1 PM $ 0.000869
+0.11%
$ 7.1 million $ 218,715
May 17, 12 PM $ 0.000868
-0.04%
$ 7.09 million $ 218,543
May 17, 11 AM $ 0.000868
-0.13%
$ 7.09 million $ 211,358
May 17, 10 AM $ 0.00087
+0.20%
$ 7.1 million $ 205,496
May 17, 9 AM $ 0.000868
+0.09%
$ 7.09 million $ 203,004
May 17, 8 AM $ 0.000867
-0.06%
$ 7.08 million $ 200,745
May 17, 7 AM $ 0.000868
+0.02%
$ 7.09 million $ 194,278
May 17, 6 AM $ 0.000867
-0.09%
$ 7.09 million $ 191,843
May 17, 5 AM $ 0.000868
+0.17%
$ 7.09 million $ 196,224
May 17, 4 AM $ 0.000867
+0.10%
$ 7.08 million $ 199,061
May 17, 3 AM $ 0.000866
+0.01%
$ 7.07 million $ 198,483
May 17, 2 AM $ 0.000866
-0.01%
$ 7.07 million $ 203,219
May 17, 1 AM $ 0.000866
-0.10%
$ 7.07 million $ 208,800
May 17, 12 AM $ 0.000867
-0.16%
$ 7.08 million $ 208,836
May 16, 11 PM $ 0.000868
-0.05%
$ 7.09 million $ 206,420
May 16, 10 PM $ 0.000868
+0.12%
$ 7.09 million $ 204,293
May 16, 9 PM $ 0.000867
-0.16%
$ 7.08 million $ 202,717
May 16, 8 PM $ 0.000869
+0.13%
$ 7.1 million $ 200,401
May 16, 7 PM $ 0.000867
-0.06%
$ 7.09 million $ 204,578
May 16, 6 PM $ 0.000868
-0.02%
$ 7.09 million $ 204,375
May 16, 5 PM $ 0.000868
-0.04%
$ 7.09 million $ 207,420
May 16, 4 PM $ 0.000868
+0.05%
$ 7.09 million $ 211,557