Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.000824
+0.02%
$6.7 million $208,165
Jul 2, 5 PM $0.000823
-0.01%
$6.7 million $204,051
Jul 2, 4 PM $0.000823
+0.14%
$6.7 million $209,168
Jul 2, 3 PM $0.000822
-0.04%
$6.68 million $219,647
Jul 2, 2 PM $0.000822
-0.32%
$6.69 million $215,365
Jul 2, 1 PM $0.000825
+0.54%
$6.71 million $214,756
Jul 2, 12 PM $0.00082
+0.35%
$6.67 million $202,804
Jul 2, 11 AM $0.000818
+0.02%
$6.65 million $187,203
Jul 2, 10 AM $0.000817
-0.17%
$6.64 million $180,905
Jul 2, 9 AM $0.000818
+1.36%
$6.65 million $185,499
Jul 2, 8 AM $0.000807
+0.63%
$6.56 million $188,964
Jul 2, 7 AM $0.000802
-0.32%
$6.52 million $188,390
Jul 2, 6 AM $0.000805
-0.40%
$6.54 million $184,537
Jul 2, 5 AM $0.000808
-0.39%
$6.57 million $181,656
Jul 2, 4 AM $0.000811
-0.16%
$6.59 million $182,212
Jul 2, 3 AM $0.000812
+0.85%
$6.61 million $189,876
Jul 2, 2 AM $0.000806
+0.44%
$6.55 million $197,532
Jul 2, 1 AM $0.000802
+0.67%
$6.52 million $197,461
Jul 2, 12 AM $0.000797
-0.57%
$6.48 million $195,762
Jul 1, 11 PM $0.000801
-0.78%
$6.52 million $196,373
Jul 1, 10 PM $0.000808
-0.37%
$6.57 million $197,000
Jul 1, 9 PM $0.000811
+1.15%
$6.59 million $196,451
Jul 1, 8 PM $0.000802
+0.11%
$6.52 million $200,247
Jul 1, 7 PM $0.000801
-0.19%
$6.51 million $201,358
Jul 1, 6 PM $0.000802
-0.05%
$6.52 million $199,215
Jul 1, 5 PM $0.000803
-0.59%
$6.53 million $200,067
Jul 1, 4 PM $0.000808
-0.42%
$6.57 million $196,771
Jul 1, 3 PM $0.000811
+0.99%
$6.59 million $182,846
Jul 1, 2 PM $0.000803
+0.44%
$6.53 million $181,372
Jul 1, 1 PM $0.000799
+1.47%
$6.5 million $179,543
Jul 1, 12 PM $0.000788
-0.35%
$6.4 million $180,753
Jul 1, 11 AM $0.00079
-0.17%
$6.43 million $181,311
Jul 1, 10 AM $0.000792
-0.37%
$6.44 million $177,412
Jul 1, 9 AM $0.000795
+0.29%
$6.46 million $174,117
Jul 1, 8 AM $0.000792
+0.10%
$6.44 million $193,169
Jul 1, 7 AM $0.000792
-0.12%
$6.44 million $199,620
Jul 1, 6 AM $0.000793
-0.51%
$6.45 million $200,387
Jul 1, 5 AM $0.000797
-0.29%
$6.48 million $201,664
Jul 1, 4 AM $0.000799
+0.30%
$6.5 million $201,577
Jul 1, 3 AM $0.000797
+0.14%
$6.48 million $196,656
Jul 1, 2 AM $0.000795
+0.36%
$6.47 million $194,571
Jul 1, 1 AM $0.000793
-1.34%
$6.44 million $199,054
Jul 1, 12 AM $0.000803
-0.32%
$6.53 million $203,983
Jun 30, 11 PM $0.000806
+0.07%
$6.55 million $208,142
Jun 30, 10 PM $0.000805
+0.06%
$6.55 million $209,229
Jun 30, 9 PM $0.000805
-0.10%
$6.55 million $210,485
Jun 30, 8 PM $0.000806
-0.17%
$6.55 million $208,425
Jun 30, 7 PM $0.000807
+0.19%
$6.56 million $215,621
Jun 30, 6 PM $0.000806
+0.37%
$6.55 million $226,215
Jun 30, 5 PM $0.000803
-0.73%
$6.53 million $231,106