Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.000836
+0.30%
$6.8 million $218,332
Jul 4, 6 PM $0.000834
-1.22%
$6.78 million $230,264
Jul 4, 5 PM $0.000844
+0.57%
$6.87 million $233,537
Jul 4, 4 PM $0.000839
+1.06%
$6.83 million $233,875
Jul 4, 3 PM $0.00083
+0.25%
$6.76 million $226,270
Jul 4, 2 PM $0.000828
+0.27%
$6.74 million $221,592
Jul 4, 1 PM $0.000826
-1.08%
$6.72 million $211,917
Jul 4, 12 PM $0.000835
+0.23%
$6.8 million $201,784
Jul 4, 11 AM $0.000833
-0.06%
$6.78 million $193,139
Jul 4, 10 AM $0.000834
-0.10%
$6.79 million $185,888
Jul 4, 9 AM $0.000835
-0.07%
$6.79 million $178,947
Jul 4, 8 AM $0.000835
+0.07%
$6.79 million $173,783
Jul 4, 7 AM $0.000835
+0.10%
$6.79 million $168,299
Jul 4, 6 AM $0.000834
-0.02%
$6.78 million $159,701
Jul 4, 5 AM $0.000834
-0.24%
$6.78 million $155,814
Jul 4, 4 AM $0.000836
-0.02%
$6.8 million $154,490
Jul 4, 3 AM $0.000836
+0.25%
$6.8 million $156,614
Jul 4, 2 AM $0.000834
+0.05%
$6.78 million $157,244
Jul 4, 1 AM $0.000834
-0.45%
$6.78 million $158,209
Jul 4, 12 AM $0.000838
+0.21%
$6.81 million $164,468
Jul 3, 11 PM $0.000836
+0.07%
$6.8 million $173,100
Jul 3, 10 PM $0.000835
-0.16%
$6.79 million $178,009
Jul 3, 9 PM $0.000836
-0.16%
$6.8 million $186,745
Jul 3, 8 PM $0.000838
+0.98%
$6.81 million $197,666
Jul 3, 7 PM $0.000829
-0.02%
$6.74 million $187,997
Jul 3, 6 PM $0.000829
+0.04%
$6.74 million $181,451
Jul 3, 5 PM $0.000829
+0.17%
$6.74 million $183,036
Jul 3, 4 PM $0.000828
+0.16%
$6.73 million $179,515
Jul 3, 3 PM $0.000827
-0.33%
$6.72 million $175,889
Jul 3, 2 PM $0.000829
+0.03%
$6.74 million $176,757
Jul 3, 1 PM $0.000829
+0.22%
$6.74 million $179,228
Jul 3, 12 PM $0.000827
+0.17%
$6.72 million $192,330
Jul 3, 11 AM $0.000826
+0.04%
$6.71 million $209,237
Jul 3, 10 AM $0.000825
+0.31%
$6.71 million $217,649
Jul 3, 9 AM $0.000823
+0.13%
$6.69 million $222,773
Jul 3, 8 AM $0.000822
-0.16%
$6.68 million $222,907
Jul 3, 7 AM $0.000823
+0.12%
$6.69 million $222,267
Jul 3, 6 AM $0.000822
-0.11%
$6.69 million $226,143
Jul 3, 5 AM $0.000823
+0.47%
$6.69 million $228,470
Jul 3, 4 AM $0.00082
+0.09%
$6.66 million $228,219
Jul 3, 3 AM $0.000819
-0.05%
$6.66 million $224,889
Jul 3, 2 AM $0.000819
-0.44%
$6.66 million $225,656
Jul 3, 1 AM $0.000823
+0.53%
$6.69 million $228,572
Jul 3, 12 AM $0.000818
-0.29%
$6.65 million $227,413
Jul 2, 11 PM $0.000821
+0.05%
$6.67 million $220,111
Jul 2, 10 PM $0.00082
-0.04%
$6.67 million $215,229
Jul 2, 9 PM $0.000821
+0.10%
$6.67 million $210,781
Jul 2, 8 PM $0.00082
-0.22%
$6.67 million $205,703
Jul 2, 7 PM $0.000822
-0.21%
$6.68 million $209,071
Jul 2, 6 PM $0.000824
+0.02%
$6.7 million $208,165