Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.000852
+0.07%
$6.93 million $215,383
Jul 6, 7 PM $0.000851
+0.12%
$6.92 million $221,336
Jul 6, 6 PM $0.00085
+0.13%
$6.92 million $225,366
Jul 6, 5 PM $0.00085
-0.04%
$6.91 million $235,065
Jul 6, 4 PM $0.00085
+0.55%
$6.92 million $239,925
Jul 6, 3 PM $0.000845
+2.15%
$6.88 million $235,341
Jul 6, 2 PM $0.000827
+1.40%
$6.73 million $230,661
Jul 6, 1 PM $0.000816
-0.04%
$6.64 million $224,200
Jul 6, 12 PM $0.000816
-1.64%
$6.64 million $220,962
Jul 6, 11 AM $0.000828
-0.12%
$6.74 million $224,319
Jul 6, 10 AM $0.000829
+0.06%
$6.75 million $226,087
Jul 6, 9 AM $0.000829
-0.13%
$6.74 million $229,734
Jul 6, 8 AM $0.00083
-0.37%
$6.76 million $232,893
Jul 6, 7 AM $0.000833
+0.15%
$6.78 million $235,399
Jul 6, 6 AM $0.000832
-0.07%
$6.77 million $237,298
Jul 6, 5 AM $0.000833
-0.46%
$6.78 million $233,131
Jul 6, 4 AM $0.000837
+0.11%
$6.81 million $225,064
Jul 6, 3 AM $0.000836
-0.26%
$6.8 million $223,518
Jul 6, 2 AM $0.000838
-0.10%
$6.82 million $222,595
Jul 6, 1 AM $0.000839
-0.18%
$6.83 million $219,228
Jul 6, 12 AM $0.00084
+0.09%
$6.84 million $202,342
Jul 5, 11 PM $0.00084
-0.06%
$6.83 million $188,180
Jul 5, 10 PM $0.00084
+0.93%
$6.83 million $186,274
Jul 5, 9 PM $0.000832
+0.31%
$6.77 million $193,665
Jul 5, 8 PM $0.00083
+0.05%
$6.75 million $206,410
Jul 5, 7 PM $0.000829
-0.04%
$6.74 million $197,296
Jul 5, 6 PM $0.000829
+0.21%
$6.75 million $193,307
Jul 5, 5 PM $0.000828
-0.08%
$6.74 million $182,525
Jul 5, 4 PM $0.000828
+0.00%
$6.74 million $177,152
Jul 5, 3 PM $0.000828
-0.06%
$6.74 million $192,638
Jul 5, 2 PM $0.000829
-0.10%
$6.75 million $199,981
Jul 5, 1 PM $0.00083
+0.07%
$6.75 million $206,950
Jul 5, 12 PM $0.000829
+0.14%
$6.75 million $213,810
Jul 5, 11 AM $0.000828
-0.11%
$6.74 million $216,883
Jul 5, 10 AM $0.000829
+0.22%
$6.75 million $223,508
Jul 5, 9 AM $0.000827
-0.44%
$6.73 million $229,910
Jul 5, 8 AM $0.000831
-0.10%
$6.76 million $230,713
Jul 5, 7 AM $0.000832
+0.38%
$6.77 million $232,376
Jul 5, 6 AM $0.000829
+0.00%
$6.74 million $235,091
Jul 5, 5 AM $0.000829
-0.04%
$6.74 million $237,525
Jul 5, 4 AM $0.000829
+0.02%
$6.75 million $239,260
Jul 5, 3 AM $0.000829
+0.08%
$6.75 million $238,247
Jul 5, 2 AM $0.000828
-0.19%
$6.74 million $236,833
Jul 5, 1 AM $0.00083
-0.26%
$6.75 million $234,651
Jul 5, 12 AM $0.000832
-0.18%
$6.77 million $233,336
Jul 4, 11 PM $0.000834
-0.04%
$6.78 million $231,584
Jul 4, 10 PM $0.000834
-0.23%
$6.79 million $229,134
Jul 4, 9 PM $0.000836
+0.00%
$6.8 million $221,338
Jul 4, 8 PM $0.000836
+0.00%
$6.8 million $208,738
Jul 4, 7 PM $0.000836
+0.30%
$6.8 million $218,332