ORIGYN Foundation Historical Data

OGY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000721
-0.30%
$ 5.89 million $ 265,873
Mar 28, 12 AM $ 0.000723
+0.33%
$ 5.9 million $ 271,275
Mar 27, 11 PM $ 0.000721
+0.26%
$ 5.88 million $ 271,911
Mar 27, 10 PM $ 0.000719
+0.02%
$ 5.87 million $ 269,307
Mar 27, 9 PM $ 0.000719
+0.04%
$ 5.87 million $ 274,380
Mar 27, 8 PM $ 0.000719
+0.07%
$ 5.87 million $ 277,353
Mar 27, 7 PM $ 0.000718
-0.03%
$ 5.86 million $ 283,488
Mar 27, 6 PM $ 0.000719
+0.18%
$ 5.87 million $ 282,966
Mar 27, 5 PM $ 0.000718
-0.03%
$ 5.86 million $ 273,225
Mar 27, 4 PM $ 0.000718
-0.67%
$ 5.86 million $ 271,496
Mar 27, 3 PM $ 0.000723
+0.49%
$ 5.9 million $ 271,074
Mar 27, 2 PM $ 0.000719
-0.60%
$ 5.87 million $ 270,003
Mar 27, 1 PM $ 0.000723
-0.41%
$ 5.9 million $ 275,734
Mar 27, 12 PM $ 0.000726
-0.14%
$ 5.93 million $ 284,077
Mar 27, 11 AM $ 0.000727
+0.18%
$ 5.94 million $ 282,113
Mar 27, 10 AM $ 0.000726
-1.58%
$ 5.92 million $ 281,081
Mar 27, 9 AM $ 0.000738
-0.26%
$ 6.02 million $ 275,188
Mar 27, 8 AM $ 0.00074
-1.18%
$ 6.04 million $ 273,352
Mar 27, 7 AM $ 0.000748
-0.02%
$ 6.11 million $ 276,104
Mar 27, 6 AM $ 0.000749
-0.06%
$ 6.11 million $ 282,739
Mar 27, 5 AM $ 0.000749
+0.01%
$ 6.11 million $ 296,838
Mar 27, 4 AM $ 0.000749
-0.25%
$ 6.11 million $ 299,576
Mar 27, 3 AM $ 0.000751
-0.02%
$ 6.13 million $ 296,082
Mar 27, 2 AM $ 0.000751
+0.14%
$ 6.13 million $ 295,158
Mar 27, 1 AM $ 0.00075
+0.14%
$ 6.12 million $ 282,782
Mar 27, 12 AM $ 0.000749
-0.38%
$ 6.11 million $ 272,297
Mar 26, 11 PM $ 0.000751
+0.00%
$ 6.13 million $ 276,239
Mar 26, 10 PM $ 0.000751
-0.10%
$ 6.13 million $ 280,240
Mar 26, 9 PM $ 0.000752
-0.22%
$ 6.14 million $ 277,067
Mar 26, 8 PM $ 0.000754
+1.03%
$ 6.15 million $ 284,250
Mar 26, 7 PM $ 0.000746
+0.13%
$ 6.09 million $ 282,797
Mar 26, 6 PM $ 0.000745
-0.36%
$ 6.08 million $ 281,724
Mar 26, 5 PM $ 0.000748
-0.37%
$ 6.1 million $ 285,444
Mar 26, 4 PM $ 0.000751
-0.35%
$ 6.13 million $ 289,359
Mar 26, 3 PM $ 0.000753
-0.67%
$ 6.15 million $ 293,043
Mar 26, 2 PM $ 0.000758
+0.89%
$ 6.19 million $ 296,203
Mar 26, 1 PM $ 0.000752
+0.32%
$ 6.13 million $ 293,061
Mar 26, 12 PM $ 0.000749
-0.07%
$ 6.12 million $ 281,661
Mar 26, 11 AM $ 0.00075
-0.13%
$ 6.12 million $ 288,044
Mar 26, 10 AM $ 0.000751
-0.02%
$ 6.13 million $ 292,449
Mar 26, 9 AM $ 0.000751
-0.71%
$ 6.13 million $ 291,729
Mar 26, 8 AM $ 0.000756
-0.01%
$ 6.17 million $ 295,336
Mar 26, 7 AM $ 0.000756
-0.11%
$ 6.17 million $ 304,139
Mar 26, 6 AM $ 0.000757
-0.06%
$ 6.18 million $ 308,882
Mar 26, 5 AM $ 0.000758
-0.80%
$ 6.18 million $ 294,234
Mar 26, 4 AM $ 0.000764
-0.14%
$ 6.23 million $ 290,834
Mar 26, 3 AM $ 0.000765
-0.09%
$ 6.24 million $ 294,092
Mar 26, 2 AM $ 0.000765
-0.57%
$ 6.25 million $ 288,880
Mar 26, 1 AM $ 0.00077
+0.02%
$ 6.28 million $ 288,088
Mar 26, 12 AM $ 0.000769
-0.20%
$ 6.27 million $ 293,998