Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.000831
+0.30%
$6.77 million $222,794
Jul 8, 9 PM $0.000829
+0.02%
$6.74 million $220,765
Jul 8, 8 PM $0.000828
-0.16%
$6.74 million $219,697
Jul 8, 7 PM $0.000829
-0.01%
$6.75 million $226,400
Jul 8, 6 PM $0.000829
+0.14%
$6.75 million $220,250
Jul 8, 5 PM $0.000829
-0.06%
$6.74 million $215,498
Jul 8, 4 PM $0.000829
+0.52%
$6.75 million $211,817
Jul 8, 3 PM $0.000822
-0.44%
$6.69 million $198,713
Jul 8, 2 PM $0.000828
+0.40%
$6.74 million $199,440
Jul 8, 1 PM $0.000825
-0.19%
$6.71 million $219,663
Jul 8, 12 PM $0.000829
-0.26%
$6.74 million $226,464
Jul 8, 11 AM $0.000831
+0.17%
$6.76 million $227,394
Jul 8, 10 AM $0.00083
+0.34%
$6.75 million $228,293
Jul 8, 9 AM $0.000827
-0.22%
$6.73 million $224,043
Jul 8, 8 AM $0.000829
-1.09%
$6.74 million $214,256
Jul 8, 7 AM $0.000838
+0.20%
$6.82 million $209,313
Jul 8, 6 AM $0.000836
+0.07%
$6.8 million $210,187
Jul 8, 5 AM $0.000835
-0.25%
$6.8 million $210,492
Jul 8, 4 AM $0.000837
+0.02%
$6.81 million $216,506
Jul 8, 3 AM $0.000837
-0.40%
$6.81 million $223,637
Jul 8, 2 AM $0.000841
-0.08%
$6.84 million $211,424
Jul 8, 1 AM $0.000841
-0.81%
$6.85 million $211,361
Jul 8, 12 AM $0.000848
+0.28%
$6.9 million $206,690
Jul 7, 11 PM $0.000846
-0.22%
$6.88 million $204,657
Jul 7, 10 PM $0.000848
+0.08%
$6.9 million $207,603
Jul 7, 9 PM $0.000847
-0.34%
$6.89 million $209,045
Jul 7, 8 PM $0.000849
-0.28%
$6.91 million $208,186
Jul 7, 7 PM $0.000852
+0.02%
$6.93 million $202,440
Jul 7, 6 PM $0.000852
-0.45%
$6.93 million $198,999
Jul 7, 5 PM $0.000856
+0.26%
$6.96 million $197,735
Jul 7, 4 PM $0.000854
+0.29%
$6.95 million $199,762
Jul 7, 3 PM $0.000851
+0.38%
$6.93 million $201,913
Jul 7, 2 PM $0.000848
+0.80%
$6.9 million $202,961
Jul 7, 1 PM $0.000841
-0.59%
$6.84 million $193,070
Jul 7, 12 PM $0.000846
+0.04%
$6.88 million $191,714
Jul 7, 11 AM $0.000846
-0.10%
$6.88 million $192,159
Jul 7, 10 AM $0.000845
+0.03%
$6.88 million $193,024
Jul 7, 9 AM $0.000845
+0.33%
$6.87 million $192,384
Jul 7, 8 AM $0.000842
+0.04%
$6.85 million $190,057
Jul 7, 7 AM $0.000842
-0.22%
$6.85 million $187,264
Jul 7, 6 AM $0.000844
+0.09%
$6.87 million $187,742
Jul 7, 5 AM $0.000845
+0.26%
$6.88 million $192,396
Jul 7, 4 AM $0.000843
-0.10%
$6.86 million $194,171
Jul 7, 3 AM $0.000843
-0.27%
$6.86 million $188,810
Jul 7, 2 AM $0.000845
-0.88%
$6.88 million $187,427
Jul 7, 1 AM $0.000853
-0.42%
$6.94 million $188,620
Jul 7, 12 AM $0.000857
+0.26%
$6.97 million $205,551
Jul 6, 11 PM $0.000855
-0.24%
$6.96 million $217,965
Jul 6, 10 PM $0.000857
-0.28%
$6.97 million $218,319
Jul 6, 9 PM $0.000859
+0.88%
$6.99 million $216,679