ORIGYN Foundation Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,086
12:49 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,086
12:48 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,044
12:47 PM $ 0.000889
+0.00%
$ 7.26 million $ 200,044
12:46 PM $ 0.000887
+0.00%
$ 7.26 million $ 200,089
12:45 PM $ 0.000887
+0.17%
$ 7.26 million $ 200,050
12:44 PM $ 0.000886
+0.00%
$ 7.24 million $ 200,011
12:43 PM $ 0.000886
+0.00%
$ 7.24 million $ 200,011
12:42 PM $ 0.000884
+0.00%
$ 7.24 million $ 200,084
12:41 PM $ 0.000884
+0.00%
$ 7.24 million $ 200,084
12:40 PM $ 0.000884
+0.01%
$ 7.24 million $ 200,116
12:39 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,116
12:38 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,118
12:37 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,118
12:36 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,097
12:35 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,108
12:34 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,205
12:33 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,205
12:32 PM $ 0.000884
-0.04%
$ 7.22 million $ 200,144
12:31 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,144
12:30 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,234
12:29 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,234
12:28 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,251
12:27 PM $ 0.000884
-0.01%
$ 7.22 million $ 200,251
12:26 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,351
12:25 PM $ 0.000884
-0.01%
$ 7.22 million $ 200,373
12:24 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,415
12:23 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,415
12:22 PM $ 0.000884
+0.05%
$ 7.22 million $ 200,537
12:21 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,537
12:20 PM $ 0.000884
+0.01%
$ 7.22 million $ 200,504
12:19 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,504
12:18 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,506
12:17 PM $ 0.000884
-0.01%
$ 7.22 million $ 200,506
12:16 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,610
12:15 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,616
12:14 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,578
12:13 PM $ 0.000884
+0.00%
$ 7.22 million $ 200,578
12:12 PM $ 0.000884
+0.09%
$ 7.22 million $ 200,819
12:11 PM $ 0.000883
+0.00%
$ 7.22 million $ 200,819
12:10 PM $ 0.000883
-0.01%
$ 7.22 million $ 200,836
12:09 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,836
12:08 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,817
12:07 PM $ 0.000883
+0.01%
$ 7.21 million $ 200,817
12:06 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,892
12:05 PM $ 0.000883
-0.01%
$ 7.21 million $ 200,903
12:04 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,998
12:03 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,998
12:02 PM $ 0.000883
-0.01%
$ 7.21 million $ 201,393
12:01 PM $ 0.000883
+0.00%
$ 7.21 million $ 201,393