Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.000871
-0.10%
$7.09 million $188,037
Jul 10, 10 PM $0.000872
+0.23%
$7.1 million $182,428
Jul 10, 9 PM $0.00087
+0.14%
$7.08 million $184,611
Jul 10, 8 PM $0.000869
-0.12%
$7.07 million $185,902
Jul 10, 7 PM $0.00087
+0.41%
$7.08 million $197,309
Jul 10, 6 PM $0.000866
-0.51%
$7.05 million $199,344
Jul 10, 5 PM $0.000871
+0.14%
$7.09 million $194,456
Jul 10, 4 PM $0.00087
+0.15%
$7.08 million $194,349
Jul 10, 3 PM $0.000868
-0.50%
$7.07 million $194,954
Jul 10, 2 PM $0.000873
-0.68%
$7.1 million $194,835
Jul 10, 1 PM $0.000879
+0.27%
$7.15 million $192,297
Jul 10, 12 PM $0.000877
-0.15%
$7.14 million $188,722
Jul 10, 11 AM $0.000878
+0.17%
$7.15 million $189,189
Jul 10, 10 AM $0.000877
+0.01%
$7.13 million $183,746
Jul 10, 9 AM $0.000877
+0.54%
$7.13 million $182,955
Jul 10, 8 AM $0.000873
+0.40%
$7.11 million $183,983
Jul 10, 7 AM $0.00087
+0.08%
$7.08 million $182,073
Jul 10, 6 AM $0.000869
-0.27%
$7.07 million $182,764
Jul 10, 5 AM $0.000871
-0.08%
$7.09 million $186,466
Jul 10, 4 AM $0.000872
+0.29%
$7.1 million $194,932
Jul 10, 3 AM $0.00087
-0.10%
$7.08 million $195,237
Jul 10, 2 AM $0.00087
+0.27%
$7.08 million $193,829
Jul 10, 1 AM $0.000868
+1.05%
$7.06 million $190,216
Jul 10, 12 AM $0.000859
-0.26%
$6.99 million $198,443
Jul 9, 11 PM $0.000861
+0.07%
$7.01 million $199,487
Jul 9, 10 PM $0.000861
+0.01%
$7 million $199,535
Jul 9, 9 PM $0.000861
+0.03%
$7 million $199,033
Jul 9, 8 PM $0.000861
+0.08%
$7 million $200,408
Jul 9, 7 PM $0.00086
-0.16%
$7 million $189,932
Jul 9, 6 PM $0.000861
+1.34%
$7.01 million $194,364
Jul 9, 5 PM $0.00085
+0.54%
$6.91 million $198,227
Jul 9, 4 PM $0.000845
-0.32%
$6.88 million $199,050
Jul 9, 3 PM $0.000848
+0.02%
$6.9 million $212,791
Jul 9, 2 PM $0.000848
-0.04%
$6.9 million $219,020
Jul 9, 1 PM $0.000848
+0.52%
$6.9 million $217,790
Jul 9, 12 PM $0.000844
-0.13%
$6.87 million $216,851
Jul 9, 11 AM $0.000845
+0.07%
$6.88 million $212,825
Jul 9, 10 AM $0.000845
+0.45%
$6.87 million $211,000
Jul 9, 9 AM $0.000841
+0.04%
$6.84 million $214,178
Jul 9, 8 AM $0.00084
-0.12%
$6.84 million $224,515
Jul 9, 7 AM $0.000841
+0.30%
$6.85 million $233,058
Jul 9, 6 AM $0.000839
+0.52%
$6.83 million $233,900
Jul 9, 5 AM $0.000835
+0.19%
$6.79 million $228,799
Jul 9, 4 AM $0.000833
+0.73%
$6.78 million $212,791
Jul 9, 3 AM $0.000827
+0.29%
$6.73 million $209,379
Jul 9, 2 AM $0.000825
-0.54%
$6.71 million $219,023
Jul 9, 1 AM $0.000829
+0.14%
$6.75 million $221,871
Jul 9, 12 AM $0.000829
+0.10%
$6.75 million $219,680
Jul 8, 11 PM $0.000829
-0.37%
$6.74 million $224,060
Jul 8, 10 PM $0.000831
+0.30%
$6.77 million $222,794