Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000837
-0.77%
$6.81 million $215,994
Jul 13, 12 AM $0.000844
+0.14%
$6.87 million $211,625
Jul 12, 11 PM $0.000843
-3.04%
$6.86 million $209,709
Jul 12, 10 PM $0.000869
-0.14%
$7.07 million $204,411
Jul 12, 9 PM $0.00087
-0.35%
$7.08 million $202,808
Jul 12, 8 PM $0.000873
-0.22%
$7.1 million $194,494
Jul 12, 7 PM $0.000875
+0.20%
$7.12 million $198,002
Jul 12, 6 PM $0.000873
-0.04%
$7.1 million $204,159
Jul 12, 5 PM $0.000873
+0.07%
$7.11 million $202,874
Jul 12, 4 PM $0.000873
-0.03%
$7.1 million $202,956
Jul 12, 3 PM $0.000873
-0.07%
$7.1 million $200,322
Jul 12, 2 PM $0.000873
+0.22%
$7.11 million $198,805
Jul 12, 1 PM $0.000871
-0.09%
$7.09 million $199,844
Jul 12, 12 PM $0.000872
+0.06%
$7.1 million $200,576
Jul 12, 11 AM $0.000872
+0.19%
$7.09 million $203,706
Jul 12, 10 AM $0.00087
-0.18%
$7.08 million $203,307
Jul 12, 9 AM $0.000872
+0.04%
$7.09 million $204,166
Jul 12, 8 AM $0.000871
+0.23%
$7.09 million $207,519
Jul 12, 7 AM $0.00087
+0.21%
$7.08 million $220,376
Jul 12, 6 AM $0.000868
-0.45%
$7.06 million $240,618
Jul 12, 5 AM $0.000872
+0.00%
$7.09 million $250,508
Jul 12, 4 AM $0.000872
-0.07%
$7.1 million $246,706
Jul 12, 3 AM $0.000873
+0.03%
$7.1 million $243,353
Jul 12, 2 AM $0.000872
+0.02%
$7.1 million $231,210
Jul 12, 1 AM $0.000872
+0.36%
$7.1 million $224,898
Jul 12, 12 AM $0.000869
+0.10%
$7.07 million $221,839
Jul 11, 11 PM $0.000868
-0.57%
$7.07 million $217,166
Jul 11, 10 PM $0.000873
-0.22%
$7.1 million $220,369
Jul 11, 9 PM $0.000875
-0.17%
$7.12 million $218,690
Jul 11, 8 PM $0.000877
+0.15%
$7.13 million $218,359
Jul 11, 7 PM $0.000875
-0.05%
$7.12 million $207,420
Jul 11, 6 PM $0.000876
+0.16%
$7.13 million $197,440
Jul 11, 5 PM $0.000874
+0.18%
$7.11 million $202,637
Jul 11, 4 PM $0.000873
+0.06%
$7.1 million $205,354
Jul 11, 3 PM $0.000872
-0.34%
$7.1 million $206,307
Jul 11, 2 PM $0.000875
+0.20%
$7.12 million $206,963
Jul 11, 1 PM $0.000874
-0.03%
$7.11 million $210,343
Jul 11, 12 PM $0.000874
+0.02%
$7.11 million $212,912
Jul 11, 11 AM $0.000874
+0.00%
$7.11 million $213,048
Jul 11, 10 AM $0.000874
+0.03%
$7.11 million $219,604
Jul 11, 9 AM $0.000874
-0.02%
$7.11 million $219,407
Jul 11, 8 AM $0.000874
+0.11%
$7.11 million $216,848
Jul 11, 7 AM $0.000873
-0.13%
$7.1 million $205,568
Jul 11, 6 AM $0.000874
+0.12%
$7.12 million $183,539
Jul 11, 5 AM $0.000873
+0.04%
$7.11 million $172,034
Jul 11, 4 AM $0.000873
+0.07%
$7.1 million $178,450
Jul 11, 3 AM $0.000873
+0.02%
$7.1 million $185,561
Jul 11, 2 AM $0.000872
+0.16%
$7.1 million $188,622
Jul 11, 1 AM $0.000872
+0.03%
$7.1 million $190,824
Jul 11, 12 AM $0.000872
+0.07%
$7.1 million $189,652