Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.00083
+0.16%
$6.76 million $148,902
Jul 17, 2 AM $0.000829
-0.20%
$6.74 million $149,473
Jul 17, 1 AM $0.00083
-0.37%
$6.76 million $153,008
Jul 17, 12 AM $0.000833
-0.34%
$6.78 million $153,347
Jul 16, 11 PM $0.000836
-0.10%
$6.8 million $154,475
Jul 16, 10 PM $0.000837
-0.25%
$6.81 million $165,523
Jul 16, 9 PM $0.000839
-0.09%
$6.83 million $171,078
Jul 16, 8 PM $0.00084
-0.04%
$6.83 million $170,821
Jul 16, 7 PM $0.00084
+0.13%
$6.84 million $171,515
Jul 16, 6 PM $0.000839
+0.26%
$6.83 million $171,235
Jul 16, 5 PM $0.000837
-0.61%
$6.81 million $167,814
Jul 16, 4 PM $0.000842
-0.28%
$6.85 million $160,744
Jul 16, 3 PM $0.000845
+0.22%
$6.87 million $157,482
Jul 16, 2 PM $0.000843
+0.41%
$6.86 million $155,280
Jul 16, 1 PM $0.000839
+0.35%
$6.83 million $159,355
Jul 16, 12 PM $0.000837
-0.04%
$6.81 million $166,626
Jul 16, 11 AM $0.000837
+0.02%
$6.81 million $166,477
Jul 16, 10 AM $0.000837
+0.14%
$6.81 million $166,939
Jul 16, 9 AM $0.000835
-0.26%
$6.8 million $167,828
Jul 16, 8 AM $0.000838
+0.15%
$6.82 million $161,293
Jul 16, 7 AM $0.000836
-0.84%
$6.81 million $157,300
Jul 16, 6 AM $0.000843
-0.24%
$6.86 million $155,956
Jul 16, 5 AM $0.000846
+0.49%
$6.88 million $159,653
Jul 16, 4 AM $0.000841
-0.12%
$6.85 million $164,388
Jul 16, 3 AM $0.000843
-0.10%
$6.86 million $163,538
Jul 16, 2 AM $0.000843
-0.08%
$6.86 million $161,416
Jul 16, 1 AM $0.000844
+0.21%
$6.87 million $167,012
Jul 16, 12 AM $0.000843
-0.13%
$6.86 million $174,636
Jul 15, 11 PM $0.000844
+1.08%
$6.87 million $175,610
Jul 15, 10 PM $0.000835
-1.50%
$6.79 million $173,873
Jul 15, 9 PM $0.000847
-0.27%
$6.9 million $183,188
Jul 15, 8 PM $0.00085
+0.17%
$6.91 million $189,209
Jul 15, 7 PM $0.000848
+0.30%
$6.9 million $204,337
Jul 15, 6 PM $0.000846
-0.37%
$6.88 million $205,406
Jul 15, 5 PM $0.000849
-0.03%
$6.91 million $206,083
Jul 15, 4 PM $0.000849
-0.45%
$6.91 million $207,670
Jul 15, 3 PM $0.000853
+0.37%
$6.94 million $207,845
Jul 15, 2 PM $0.00085
+0.07%
$6.91 million $209,137
Jul 15, 1 PM $0.000849
-0.23%
$6.91 million $210,218
Jul 15, 12 PM $0.000851
+0.72%
$6.93 million $204,966
Jul 15, 11 AM $0.000845
+0.09%
$6.88 million $201,289
Jul 15, 10 AM $0.000844
-0.08%
$6.87 million $200,577
Jul 15, 9 AM $0.000845
-0.04%
$6.87 million $198,061
Jul 15, 8 AM $0.000845
+0.08%
$6.88 million $199,517
Jul 15, 7 AM $0.000844
-0.29%
$6.87 million $203,063
Jul 15, 6 AM $0.000848
+0.21%
$6.9 million $207,847
Jul 15, 5 AM $0.000846
+0.05%
$6.89 million $209,207
Jul 15, 4 AM $0.000846
+0.02%
$6.88 million $217,330
Jul 15, 3 AM $0.000846
+0.35%
$6.88 million $224,595
Jul 15, 2 AM $0.000843
-0.22%
$6.86 million $225,334