ORIGYN Foundation Historical Data

OGY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00073
-0.23%
$ 5.95 million $ 224,395
Apr 5, 5 AM $ 0.000731
-0.08%
$ 5.97 million $ 228,779
Apr 5, 4 AM $ 0.000732
+0.06%
$ 5.97 million $ 226,133
Apr 5, 3 AM $ 0.000731
-0.04%
$ 5.97 million $ 223,358
Apr 5, 2 AM $ 0.000733
+0.27%
$ 5.98 million $ 222,120
Apr 5, 1 AM $ 0.000731
-0.22%
$ 5.96 million $ 228,530
Apr 5, 12 AM $ 0.000733
-0.05%
$ 5.98 million $ 230,671
Apr 4, 11 PM $ 0.000734
+0.04%
$ 5.99 million $ 233,866
Apr 4, 10 PM $ 0.000732
-0.01%
$ 5.98 million $ 240,488
Apr 4, 9 PM $ 0.000734
+0.18%
$ 5.99 million $ 253,627
Apr 4, 8 PM $ 0.000732
+0.13%
$ 5.98 million $ 262,127
Apr 4, 7 PM $ 0.000731
-0.11%
$ 5.97 million $ 254,747
Apr 4, 6 PM $ 0.000732
-0.06%
$ 5.98 million $ 247,811
Apr 4, 5 PM $ 0.000732
-0.11%
$ 5.97 million $ 251,876
Apr 4, 4 PM $ 0.000733
+0.02%
$ 5.98 million $ 255,844
Apr 4, 3 PM $ 0.000732
-0.03%
$ 5.98 million $ 257,516
Apr 4, 2 PM $ 0.000733
+0.31%
$ 5.98 million $ 264,424
Apr 4, 1 PM $ 0.00073
-0.04%
$ 5.96 million $ 276,440
Apr 4, 12 PM $ 0.000731
+0.09%
$ 5.97 million $ 285,716
Apr 4, 11 AM $ 0.00073
+0.02%
$ 5.96 million $ 293,622
Apr 4, 10 AM $ 0.00073
+0.03%
$ 5.96 million $ 296,766
Apr 4, 9 AM $ 0.000729
-0.31%
$ 5.95 million $ 307,212
Apr 4, 8 AM $ 0.000731
+0.03%
$ 5.97 million $ 319,337
Apr 4, 7 AM $ 0.000731
+0.15%
$ 5.97 million $ 319,661
Apr 4, 6 AM $ 0.00073
-0.01%
$ 5.96 million $ 316,396
Apr 4, 5 AM $ 0.00073
+0.16%
$ 5.96 million $ 312,422
Apr 4, 4 AM $ 0.000729
+0.01%
$ 5.95 million $ 321,976
Apr 4, 3 AM $ 0.000729
+0.15%
$ 5.95 million $ 327,767
Apr 4, 2 AM $ 0.000729
+0.00%
$ 5.95 million $ 327,768
Apr 4, 1 AM $ 0.000729
+0.02%
$ 5.95 million $ 326,294
Apr 4, 12 AM $ 0.000729
-0.15%
$ 5.95 million $ 322,989
Apr 3, 11 PM $ 0.00073
-0.06%
$ 5.96 million $ 314,007
Apr 3, 10 PM $ 0.00073
+0.01%
$ 5.96 million $ 306,190
Apr 3, 9 PM $ 0.00073
+0.19%
$ 5.96 million $ 291,672
Apr 3, 8 PM $ 0.000729
-0.02%
$ 5.95 million $ 280,090
Apr 3, 7 PM $ 0.000729
-0.18%
$ 5.95 million $ 281,898
Apr 3, 6 PM $ 0.00073
+0.26%
$ 5.96 million $ 285,918
Apr 3, 5 PM $ 0.000728
-0.19%
$ 5.94 million $ 289,769
Apr 3, 4 PM $ 0.00073
-0.01%
$ 5.95 million $ 289,441
Apr 3, 3 PM $ 0.000728
-0.31%
$ 5.95 million $ 287,069
Apr 3, 2 PM $ 0.000731
+0.34%
$ 5.96 million $ 285,505
Apr 3, 1 PM $ 0.000728
+0.02%
$ 5.94 million $ 278,080
Apr 3, 12 PM $ 0.000728
-0.41%
$ 5.94 million $ 267,813
Apr 3, 11 AM $ 0.000731
+0.31%
$ 5.97 million $ 260,431
Apr 3, 10 AM $ 0.000729
-0.05%
$ 5.95 million $ 263,245
Apr 3, 9 AM $ 0.000729
+0.07%
$ 5.95 million $ 253,620
Apr 3, 8 AM $ 0.000729
-0.38%
$ 5.95 million $ 249,281
Apr 3, 7 AM $ 0.000732
+0.72%
$ 5.97 million $ 253,120
Apr 3, 6 AM $ 0.000726
+0.04%
$ 5.93 million $ 260,632
Apr 3, 5 AM $ 0.000726
+0.03%
$ 5.93 million $ 258,506