Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 PM $0.00136
+0.00%
$-- $117,346
9:14 PM $0.00136
+0.00%
$-- $117,306
9:13 PM $0.00136
+0.00%
$-- $117,286
9:12 PM $0.00136
+0.02%
$-- $117,265
9:11 PM $0.00136
+0.00%
$-- $117,196
9:10 PM $0.00136
+0.00%
$-- $117,175
9:09 PM $0.00136
+0.00%
$-- $117,136
9:08 PM $0.00136
+0.00%
$-- $117,115
9:07 PM $0.00136
+0.01%
$-- $117,068
9:06 PM $0.00136
+0.00%
$-- $117,167
9:05 PM $0.00136
+0.00%
$-- $117,141
9:04 PM $0.00136
+0.00%
$-- $117,135
9:03 PM $0.00136
+0.00%
$-- $117,130
9:02 PM $0.00136
+0.03%
$-- $117,118
9:01 PM $0.00135
+0.00%
$-- $117,282
9:00 PM $0.00135
+0.00%
$-- $117,316
8:59 PM $0.00135
+0.00%
$-- $117,316
8:58 PM $0.00135
+0.00%
$-- $117,333
8:57 PM $0.00135
+0.00%
$-- $117,398
8:56 PM $0.00135
+0.00%
$-- $117,431
8:55 PM $0.00135
+0.00%
$-- $117,488
8:54 PM $0.00135
+0.00%
$-- $117,526
8:53 PM $0.00135
+0.00%
$-- $117,565
8:52 PM $0.00135
+0.00%
$-- $117,597
8:51 PM $0.00135
+0.00%
$-- $117,676
8:50 PM $0.00135
+0.00%
$-- $117,717
8:49 PM $0.00135
+0.00%
$-- $117,731
8:48 PM $0.00135
+0.00%
$-- $117,731
8:47 PM $0.00135
-0.06%
$-- $117,779
8:46 PM $0.00136
+0.00%
$-- $118,046
8:45 PM $0.00136
+0.00%
$-- $118,074
8:44 PM $0.00136
+0.00%
$-- $118,053
8:43 PM $0.00136
+0.00%
$-- $118,052
8:42 PM $0.00136
-0.17%
$-- $118,058
8:41 PM $0.00136
+0.00%
$-- $118,497
8:40 PM $0.00136
+0.00%
$-- $118,509
8:39 PM $0.00136
+0.00%
$-- $118,509
8:38 PM $0.00136
+0.00%
$-- $118,509
8:37 PM $0.00136
-0.01%
$-- $118,512
8:36 PM $0.00136
+0.00%
$-- $118,794
8:35 PM $0.00136
+0.00%
$-- $118,804
8:34 PM $0.00136
+0.00%
$-- $118,783
8:33 PM $0.00136
+0.00%
$-- $118,779
8:32 PM $0.00136
-0.03%
$-- $118,785
8:31 PM $0.00136
+0.00%
$-- $118,971
8:30 PM $0.00136
+0.00%
$-- $119,039
8:29 PM $0.00136
+0.00%
$-- $119,058
8:28 PM $0.00136
+0.00%
$-- $119,094
8:27 PM $0.00136
-0.01%
$-- $119,137
8:26 PM $0.00136
+0.00%
$-- $119,804