Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00083
+0.06%
$6.75 million $193,674
Jul 19, 3 AM $0.000829
-0.07%
$6.75 million $179,305
Jul 19, 2 AM $0.00083
+0.03%
$6.75 million $176,054
Jul 19, 1 AM $0.00083
-0.02%
$6.75 million $174,101
Jul 19, 12 AM $0.00083
-0.01%
$6.75 million $173,031
Jul 18, 11 PM $0.00083
+0.04%
$6.75 million $171,222
Jul 18, 10 PM $0.000829
+0.14%
$6.75 million $169,601
Jul 18, 9 PM $0.000828
+0.14%
$6.74 million $164,789
Jul 18, 8 PM $0.000827
+0.05%
$6.73 million $161,870
Jul 18, 7 PM $0.000827
-0.06%
$6.73 million $157,771
Jul 18, 6 PM $0.000827
+0.55%
$6.73 million $156,806
Jul 18, 5 PM $0.000823
+0.17%
$6.7 million $157,683
Jul 18, 4 PM $0.000821
+0.04%
$6.68 million $158,172
Jul 18, 3 PM $0.000821
-0.04%
$6.68 million $155,757
Jul 18, 2 PM $0.000821
+0.13%
$6.68 million $148,579
Jul 18, 1 PM $0.00082
-0.03%
$6.67 million $149,850
Jul 18, 12 PM $0.000821
+0.18%
$6.68 million $154,977
Jul 18, 11 AM $0.000819
-0.23%
$6.66 million $153,915
Jul 18, 10 AM $0.000821
+0.06%
$6.68 million $160,288
Jul 18, 9 AM $0.00082
-1.24%
$6.68 million $171,190
Jul 18, 8 AM $0.000831
+0.02%
$6.76 million $161,575
Jul 18, 7 AM $0.000831
+0.14%
$6.76 million $156,466
Jul 18, 6 AM $0.000829
-0.06%
$6.75 million $155,967
Jul 18, 5 AM $0.00083
-0.07%
$6.75 million $153,960
Jul 18, 4 AM $0.00083
-0.03%
$6.76 million $153,187
Jul 18, 3 AM $0.000831
-0.08%
$6.76 million $167,985
Jul 18, 2 AM $0.000831
+0.11%
$6.77 million $172,245
Jul 18, 1 AM $0.00083
+0.04%
$6.76 million $172,932
Jul 18, 12 AM $0.00083
+0.07%
$6.76 million $173,747
Jul 17, 11 PM $0.00083
-0.15%
$6.75 million $173,917
Jul 17, 10 PM $0.000831
+0.10%
$6.76 million $174,272
Jul 17, 9 PM $0.00083
-0.15%
$6.75 million $173,296
Jul 17, 8 PM $0.000831
+0.04%
$6.76 million $176,185
Jul 17, 7 PM $0.000831
-0.20%
$6.76 million $175,153
Jul 17, 6 PM $0.000833
+0.72%
$6.78 million $174,364
Jul 17, 5 PM $0.000827
+0.59%
$6.73 million $174,245
Jul 17, 4 PM $0.000822
+0.34%
$6.69 million $177,239
Jul 17, 3 PM $0.000819
-0.05%
$6.66 million $181,451
Jul 17, 2 PM $0.000819
+0.52%
$6.67 million $181,614
Jul 17, 1 PM $0.000815
-0.55%
$6.63 million $173,807
Jul 17, 12 PM $0.00082
-0.70%
$6.67 million $169,379
Jul 17, 11 AM $0.000823
-0.24%
$6.7 million $172,561
Jul 17, 10 AM $0.000825
+0.19%
$6.71 million $167,974
Jul 17, 9 AM $0.000824
+0.08%
$6.7 million $159,892
Jul 17, 8 AM $0.000823
+0.12%
$6.7 million $165,143
Jul 17, 7 AM $0.000822
+0.11%
$6.69 million $168,724
Jul 17, 6 AM $0.000821
-0.14%
$6.68 million $169,821
Jul 17, 5 AM $0.000822
-0.92%
$6.69 million $169,193
Jul 17, 4 AM $0.00083
-0.03%
$6.75 million $164,400
Jul 17, 3 AM $0.00083
+0.16%
$6.76 million $148,902