Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000835
+0.28%
$6.8 million $141,685
Jul 21, 5 AM $0.000833
+0.37%
$6.78 million $139,786
Jul 21, 4 AM $0.00083
-0.10%
$6.75 million $139,415
Jul 21, 3 AM $0.000831
+0.17%
$6.76 million $141,152
Jul 21, 2 AM $0.000829
-0.02%
$6.75 million $145,062
Jul 21, 1 AM $0.000829
-0.04%
$6.75 million $150,360
Jul 21, 12 AM $0.00083
+0.13%
$6.75 million $152,435
Jul 20, 11 PM $0.000829
+0.18%
$6.74 million $154,533
Jul 20, 10 PM $0.000827
-0.08%
$6.73 million $160,095
Jul 20, 9 PM $0.000828
+0.09%
$6.74 million $160,772
Jul 20, 8 PM $0.000827
+0.77%
$6.73 million $157,366
Jul 20, 7 PM $0.000821
-0.19%
$6.68 million $157,965
Jul 20, 6 PM $0.000822
-0.07%
$6.69 million $159,497
Jul 20, 5 PM $0.000823
-0.76%
$6.7 million $160,108
Jul 20, 4 PM $0.000829
-0.15%
$6.75 million $160,044
Jul 20, 3 PM $0.00083
+1.49%
$6.76 million $158,165
Jul 20, 2 PM $0.000818
-1.11%
$6.66 million $157,291
Jul 20, 1 PM $0.000827
-0.23%
$6.73 million $149,522
Jul 20, 12 PM $0.000829
-0.17%
$6.75 million $147,933
Jul 20, 11 AM $0.000831
+0.91%
$6.76 million $148,092
Jul 20, 10 AM $0.000823
+0.11%
$6.7 million $146,111
Jul 20, 9 AM $0.000822
+0.18%
$6.69 million $141,398
Jul 20, 8 AM $0.000821
-0.07%
$6.68 million $139,962
Jul 20, 7 AM $0.000822
+0.12%
$6.69 million $137,076
Jul 20, 6 AM $0.000821
-0.51%
$6.68 million $135,786
Jul 20, 5 AM $0.000825
-0.62%
$6.71 million $138,432
Jul 20, 4 AM $0.00083
-0.15%
$6.75 million $146,304
Jul 20, 3 AM $0.000831
+0.01%
$6.76 million $162,743
Jul 20, 2 AM $0.000831
+0.23%
$6.76 million $161,598
Jul 20, 1 AM $0.000829
-0.08%
$6.75 million $157,529
Jul 20, 12 AM $0.00083
+0.18%
$6.75 million $155,686
Jul 19, 11 PM $0.000829
+0.03%
$6.74 million $155,241
Jul 19, 10 PM $0.000828
+0.16%
$6.74 million $150,321
Jul 19, 9 PM $0.000827
-0.05%
$6.73 million $154,536
Jul 19, 8 PM $0.000827
-0.09%
$6.73 million $158,221
Jul 19, 7 PM $0.000828
+0.05%
$6.74 million $161,570
Jul 19, 6 PM $0.000828
-0.03%
$6.73 million $163,224
Jul 19, 5 PM $0.000828
-0.20%
$6.74 million $165,253
Jul 19, 4 PM $0.000829
+0.24%
$6.75 million $167,572
Jul 19, 3 PM $0.000827
-0.08%
$6.73 million $169,318
Jul 19, 2 PM $0.000828
-0.16%
$6.74 million $173,566
Jul 19, 1 PM $0.000829
+0.24%
$6.75 million $179,182
Jul 19, 12 PM $0.000827
-0.07%
$6.73 million $180,125
Jul 19, 11 AM $0.000828
-0.16%
$6.74 million $182,010
Jul 19, 10 AM $0.000829
-0.02%
$6.75 million $180,669
Jul 19, 9 AM $0.000829
-0.07%
$6.75 million $179,430
Jul 19, 8 AM $0.00083
-0.01%
$6.75 million $191,103
Jul 19, 7 AM $0.00083
-0.03%
$6.75 million $195,341
Jul 19, 6 AM $0.00083
+0.09%
$6.75 million $195,613
Jul 19, 5 AM $0.000829
-0.04%
$6.75 million $195,981