Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.000832
-0.61%
$6.77 million $139,369
Jul 23, 6 AM $0.000837
+0.10%
$6.81 million $137,043
Jul 23, 5 AM $0.000836
+0.06%
$6.81 million $136,318
Jul 23, 4 AM $0.000836
-0.08%
$6.8 million $136,127
Jul 23, 3 AM $0.000837
-0.08%
$6.81 million $144,995
Jul 23, 2 AM $0.000837
+0.02%
$6.81 million $140,985
Jul 23, 1 AM $0.000837
-0.11%
$6.81 million $138,523
Jul 23, 12 AM $0.000838
+0.08%
$6.82 million $146,672
Jul 22, 11 PM $0.000837
-0.09%
$6.81 million $150,779
Jul 22, 10 PM $0.000838
-0.10%
$6.82 million $149,019
Jul 22, 9 PM $0.000839
+0.15%
$6.83 million $152,071
Jul 22, 8 PM $0.000838
+0.00%
$6.82 million $152,732
Jul 22, 7 PM $0.000838
+0.01%
$6.81 million $154,898
Jul 22, 6 PM $0.000837
-0.16%
$6.81 million $155,739
Jul 22, 5 PM $0.000839
+0.00%
$6.82 million $162,096
Jul 22, 4 PM $0.000839
+0.25%
$6.82 million $164,413
Jul 22, 3 PM $0.000836
+0.07%
$6.81 million $163,390
Jul 22, 2 PM $0.000836
-0.07%
$6.8 million $164,757
Jul 22, 1 PM $0.000837
-0.01%
$6.81 million $167,451
Jul 22, 12 PM $0.000837
-0.10%
$6.81 million $167,424
Jul 22, 11 AM $0.000837
-0.15%
$6.81 million $160,403
Jul 22, 10 AM $0.000839
+0.20%
$6.82 million $158,569
Jul 22, 9 AM $0.000837
-0.02%
$6.81 million $167,256
Jul 22, 8 AM $0.000837
-0.01%
$6.81 million $172,389
Jul 22, 7 AM $0.000837
+0.04%
$6.81 million $177,536
Jul 22, 6 AM $0.000837
-0.25%
$6.81 million $182,064
Jul 22, 5 AM $0.000839
-0.60%
$6.83 million $182,661
Jul 22, 4 AM $0.000844
+0.09%
$6.87 million $181,428
Jul 22, 3 AM $0.000843
+0.08%
$6.86 million $172,931
Jul 22, 2 AM $0.000843
-0.08%
$6.86 million $170,830
Jul 22, 1 AM $0.000843
-0.05%
$6.86 million $168,197
Jul 22, 12 AM $0.000844
-0.06%
$6.87 million $159,874
Jul 21, 11 PM $0.000844
+0.19%
$6.87 million $154,435
Jul 21, 10 PM $0.000843
-0.07%
$6.86 million $154,708
Jul 21, 9 PM $0.000843
-0.05%
$6.86 million $152,851
Jul 21, 8 PM $0.000844
-0.01%
$6.86 million $152,565
Jul 21, 7 PM $0.000844
-0.01%
$6.87 million $152,343
Jul 21, 6 PM $0.000844
+0.09%
$6.87 million $151,966
Jul 21, 5 PM $0.000843
-0.54%
$6.86 million $146,488
Jul 21, 4 PM $0.000847
-0.10%
$6.9 million $143,008
Jul 21, 3 PM $0.000848
-0.05%
$6.9 million $144,980
Jul 21, 2 PM $0.000849
+0.49%
$6.91 million $150,216
Jul 21, 1 PM $0.000844
+0.32%
$6.87 million $155,621
Jul 21, 12 PM $0.000842
+0.14%
$6.85 million $152,200
Jul 21, 11 AM $0.000841
+0.12%
$6.84 million $150,048
Jul 21, 10 AM $0.000841
+0.21%
$6.85 million $149,567
Jul 21, 9 AM $0.00084
+0.16%
$6.83 million $147,045
Jul 21, 8 AM $0.000838
+0.14%
$6.82 million $144,664
Jul 21, 7 AM $0.000837
+0.25%
$6.81 million $144,528
Jul 21, 6 AM $0.000835
+0.28%
$6.8 million $141,685