ORIGYN Foundation Historical Data

OGY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000827
+0.11%
$ 6.75 million $ 282,643
Apr 11, 8 AM $ 0.000826
-0.04%
$ 6.74 million $ 277,137
Apr 11, 7 AM $ 0.000826
-0.05%
$ 6.74 million $ 277,539
Apr 11, 6 AM $ 0.000827
+0.01%
$ 6.75 million $ 270,121
Apr 11, 5 AM $ 0.000827
+0.01%
$ 6.75 million $ 262,035
Apr 11, 4 AM $ 0.000827
-0.15%
$ 6.75 million $ 259,917
Apr 11, 3 AM $ 0.000828
-0.05%
$ 6.76 million $ 256,766
Apr 11, 2 AM $ 0.000828
+0.10%
$ 6.76 million $ 260,826
Apr 11, 1 AM $ 0.000827
+0.01%
$ 6.75 million $ 267,282
Apr 11, 12 AM $ 0.000827
-0.11%
$ 6.75 million $ 274,091
Apr 10, 11 PM $ 0.000828
+0.09%
$ 6.76 million $ 278,647
Apr 10, 10 PM $ 0.000827
-0.27%
$ 6.75 million $ 278,974
Apr 10, 9 PM $ 0.000828
-0.08%
$ 6.76 million $ 281,386
Apr 10, 8 PM $ 0.000829
+0.12%
$ 6.76 million $ 276,081
Apr 10, 7 PM $ 0.000828
-0.02%
$ 6.76 million $ 276,145
Apr 10, 6 PM $ 0.000828
-0.13%
$ 6.76 million $ 275,866
Apr 10, 5 PM $ 0.000829
+0.43%
$ 6.77 million $ 272,532
Apr 10, 4 PM $ 0.000825
+0.31%
$ 6.74 million $ 268,404
Apr 10, 3 PM $ 0.000823
-0.42%
$ 6.72 million $ 266,272
Apr 10, 2 PM $ 0.000826
+0.78%
$ 6.74 million $ 268,017
Apr 10, 1 PM $ 0.00082
+0.04%
$ 6.69 million $ 261,550
Apr 10, 12 PM $ 0.00082
+0.56%
$ 6.69 million $ 253,584
Apr 10, 11 AM $ 0.000815
+0.20%
$ 6.65 million $ 266,094
Apr 10, 10 AM $ 0.000814
-0.09%
$ 6.64 million $ 276,894
Apr 10, 9 AM $ 0.000814
+0.17%
$ 6.64 million $ 268,881
Apr 10, 8 AM $ 0.000813
+0.00%
$ 6.63 million $ 270,333
Apr 10, 7 AM $ 0.000813
-0.27%
$ 6.63 million $ 276,408
Apr 10, 6 AM $ 0.000815
-0.12%
$ 6.65 million $ 280,073
Apr 10, 5 AM $ 0.000816
-0.03%
$ 6.66 million $ 279,849
Apr 10, 4 AM $ 0.000816
+0.15%
$ 6.66 million $ 283,411
Apr 10, 3 AM $ 0.000815
-0.04%
$ 6.65 million $ 283,334
Apr 10, 2 AM $ 0.000815
-0.23%
$ 6.65 million $ 280,535
Apr 10, 1 AM $ 0.000817
+0.16%
$ 6.67 million $ 275,881
Apr 10, 12 AM $ 0.000816
+0.15%
$ 6.66 million $ 270,390
Apr 9, 11 PM $ 0.000814
-0.69%
$ 6.65 million $ 267,333
Apr 9, 10 PM $ 0.000819
-0.03%
$ 6.69 million $ 272,703
Apr 9, 9 PM $ 0.00082
+0.11%
$ 6.69 million $ 272,490
Apr 9, 8 PM $ 0.000819
+0.25%
$ 6.68 million $ 274,550
Apr 9, 7 PM $ 0.000817
+0.10%
$ 6.67 million $ 276,926
Apr 9, 6 PM $ 0.000816
-0.72%
$ 6.66 million $ 293,772
Apr 9, 5 PM $ 0.000822
+0.90%
$ 6.71 million $ 313,575
Apr 9, 4 PM $ 0.000814
-0.29%
$ 6.65 million $ 313,250
Apr 9, 3 PM $ 0.000817
+1.41%
$ 6.67 million $ 314,226
Apr 9, 2 PM $ 0.000805
-0.05%
$ 6.57 million $ 316,101
Apr 9, 1 PM $ 0.000806
-0.18%
$ 6.58 million $ 317,935
Apr 9, 12 PM $ 0.000807
-0.01%
$ 6.59 million $ 319,460
Apr 9, 11 AM $ 0.000807
-0.16%
$ 6.59 million $ 310,002
Apr 9, 10 AM $ 0.000809
+0.03%
$ 6.6 million $ 299,496
Apr 9, 9 AM $ 0.000809
+0.19%
$ 6.6 million $ 291,765
Apr 9, 8 AM $ 0.000807
+0.69%
$ 6.59 million $ 284,132