Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.000812
-0.12%
$6.61 million $145,497
Jul 25, 7 AM $0.000813
+0.05%
$6.62 million $149,249
Jul 25, 6 AM $0.000813
+0.09%
$6.62 million $150,950
Jul 25, 5 AM $0.000812
-0.12%
$6.61 million $149,102
Jul 25, 4 AM $0.000813
+0.07%
$6.62 million $151,659
Jul 25, 3 AM $0.000813
+0.08%
$6.61 million $155,960
Jul 25, 2 AM $0.000812
-0.10%
$6.61 million $162,080
Jul 25, 1 AM $0.000813
-0.01%
$6.61 million $163,342
Jul 25, 12 AM $0.000813
+0.00%
$6.62 million $165,626
Jul 24, 11 PM $0.000813
+0.07%
$6.61 million $166,615
Jul 24, 10 PM $0.000812
-0.07%
$6.61 million $163,641
Jul 24, 9 PM $0.000813
-0.10%
$6.61 million $158,303
Jul 24, 8 PM $0.000814
+0.07%
$6.62 million $154,938
Jul 24, 7 PM $0.000813
-0.12%
$6.62 million $155,350
Jul 24, 6 PM $0.000814
+0.12%
$6.62 million $157,136
Jul 24, 5 PM $0.000813
+0.22%
$6.62 million $159,473
Jul 24, 4 PM $0.000811
-0.14%
$6.6 million $159,014
Jul 24, 3 PM $0.000812
+0.03%
$6.61 million $156,833
Jul 24, 2 PM $0.000813
-0.20%
$6.61 million $157,309
Jul 24, 1 PM $0.000814
-1.26%
$6.63 million $158,219
Jul 24, 12 PM $0.000825
-0.11%
$6.71 million $159,399
Jul 24, 11 AM $0.000826
+0.05%
$6.72 million $156,758
Jul 24, 10 AM $0.000825
-0.17%
$6.72 million $154,823
Jul 24, 9 AM $0.000827
-0.57%
$6.73 million $155,481
Jul 24, 8 AM $0.000832
-0.03%
$6.77 million $154,426
Jul 24, 7 AM $0.000832
+0.33%
$6.77 million $151,374
Jul 24, 6 AM $0.000829
+0.23%
$6.75 million $149,860
Jul 24, 5 AM $0.000827
-0.03%
$6.73 million $151,384
Jul 24, 4 AM $0.000827
-0.08%
$6.73 million $151,391
Jul 24, 3 AM $0.000828
+0.29%
$6.74 million $147,353
Jul 24, 2 AM $0.000826
-0.02%
$6.72 million $147,456
Jul 24, 1 AM $0.000826
+0.44%
$6.72 million $151,047
Jul 24, 12 AM $0.000822
-0.46%
$6.69 million $146,927
Jul 23, 11 PM $0.000826
+0.03%
$6.72 million $143,655
Jul 23, 10 PM $0.000826
+0.31%
$6.72 million $144,740
Jul 23, 9 PM $0.000823
+0.00%
$6.7 million $144,296
Jul 23, 8 PM $0.000823
+0.19%
$6.7 million $145,829
Jul 23, 7 PM $0.000822
-0.18%
$6.69 million $142,454
Jul 23, 6 PM $0.000823
+0.10%
$6.7 million $138,707
Jul 23, 5 PM $0.000822
-0.12%
$6.69 million $133,013
Jul 23, 4 PM $0.000823
+0.02%
$6.7 million $129,817
Jul 23, 3 PM $0.000823
-0.48%
$6.7 million $129,306
Jul 23, 2 PM $0.000827
-0.06%
$6.73 million $128,479
Jul 23, 1 PM $0.000828
-0.13%
$6.74 million $128,230
Jul 23, 12 PM $0.000829
-0.47%
$6.75 million $132,204
Jul 23, 11 AM $0.000833
-0.05%
$6.78 million $141,908
Jul 23, 10 AM $0.000833
+0.02%
$6.78 million $143,702
Jul 23, 9 AM $0.000833
-0.03%
$6.78 million $141,186
Jul 23, 8 AM $0.000833
+0.14%
$6.78 million $140,335
Jul 23, 7 AM $0.000832
-0.61%
$6.77 million $139,369