Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.00136
+0.00%
$-- $116,232
9:52 PM $0.00136
+0.00%
$-- $116,189
9:51 PM $0.00136
+0.00%
$-- $116,594
9:50 PM $0.00136
+0.00%
$-- $116,554
9:49 PM $0.00136
+0.00%
$-- $116,549
9:48 PM $0.00136
+0.00%
$-- $116,549
9:47 PM $0.00136
+0.02%
$-- $116,564
9:46 PM $0.00136
+0.00%
$-- $116,878
9:45 PM $0.00136
+0.00%
$-- $116,860
9:44 PM $0.00136
+0.00%
$-- $116,816
9:43 PM $0.00136
+0.00%
$-- $116,785
9:42 PM $0.00136
+0.00%
$-- $116,765
9:41 PM $0.00136
+0.00%
$-- $117,060
9:40 PM $0.00136
+0.00%
$-- $117,024
9:39 PM $0.00136
+0.00%
$-- $117,002
9:38 PM $0.00136
+0.00%
$-- $116,961
9:37 PM $0.00136
+0.01%
$-- $116,949
9:36 PM $0.00136
+0.00%
$-- $117,141
9:35 PM $0.00136
+0.00%
$-- $117,120
9:34 PM $0.00136
+0.00%
$-- $117,076
9:33 PM $0.00136
+0.00%
$-- $117,034
9:32 PM $0.00136
+0.01%
$-- $116,993
9:31 PM $0.00136
+0.00%
$-- $117,055
9:30 PM $0.00136
+0.00%
$-- $117,039
9:29 PM $0.00136
+0.00%
$-- $117,002
9:28 PM $0.00136
+0.00%
$-- $116,985
9:27 PM $0.00136
+0.03%
$-- $116,968
9:26 PM $0.00136
+0.00%
$-- $117,122
9:25 PM $0.00136
+0.00%
$-- $117,100
9:24 PM $0.00136
+0.00%
$-- $117,075
9:23 PM $0.00136
+0.00%
$-- $117,034
9:22 PM $0.00136
+0.03%
$-- $117,014
9:21 PM $0.00136
+0.00%
$-- $117,349
9:20 PM $0.00136
+0.00%
$-- $117,309
9:19 PM $0.00136
+0.00%
$-- $117,304
9:18 PM $0.00136
+0.00%
$-- $117,283
9:17 PM $0.00136
+0.04%
$-- $117,253
9:16 PM $0.00136
+0.00%
$-- $117,365
9:15 PM $0.00136
+0.00%
$-- $117,346
9:14 PM $0.00136
+0.00%
$-- $117,306
9:13 PM $0.00136
+0.00%
$-- $117,286
9:12 PM $0.00136
+0.02%
$-- $117,265
9:11 PM $0.00136
+0.00%
$-- $117,196
9:10 PM $0.00136
+0.00%
$-- $117,175
9:09 PM $0.00136
+0.00%
$-- $117,136
9:08 PM $0.00136
+0.00%
$-- $117,115
9:07 PM $0.00136
+0.01%
$-- $117,068
9:06 PM $0.00136
+0.00%
$-- $117,167
9:05 PM $0.00136
+0.00%
$-- $117,141
9:04 PM $0.00136
+0.00%
$-- $117,135