Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000831
+0.30%
$6.76 million $162,977
Jul 27, 9 AM $0.000828
-0.08%
$6.74 million $159,869
Jul 27, 8 AM $0.000829
-0.18%
$6.74 million $155,841
Jul 27, 7 AM $0.00083
-0.10%
$6.75 million $154,181
Jul 27, 6 AM $0.000831
+0.31%
$6.76 million $152,734
Jul 27, 5 AM $0.000828
-0.13%
$6.74 million $151,222
Jul 27, 4 AM $0.000829
+0.16%
$6.75 million $154,876
Jul 27, 3 AM $0.000828
+0.13%
$6.74 million $156,281
Jul 27, 2 AM $0.000827
+0.12%
$6.73 million $153,941
Jul 27, 1 AM $0.000826
-0.08%
$6.72 million $151,403
Jul 27, 12 AM $0.000827
-0.14%
$6.73 million $151,129
Jul 26, 11 PM $0.000828
-0.08%
$6.74 million $152,375
Jul 26, 10 PM $0.000828
+0.97%
$6.74 million $152,695
Jul 26, 9 PM $0.00082
+0.15%
$6.68 million $154,738
Jul 26, 8 PM $0.000819
-0.16%
$6.67 million $154,665
Jul 26, 7 PM $0.000821
-0.01%
$6.68 million $155,145
Jul 26, 6 PM $0.000821
+0.09%
$6.68 million $151,964
Jul 26, 5 PM $0.00082
-0.10%
$6.67 million $146,122
Jul 26, 4 PM $0.000821
-0.15%
$6.68 million $139,775
Jul 26, 3 PM $0.000822
+0.40%
$6.69 million $132,262
Jul 26, 2 PM $0.000819
-0.03%
$6.66 million $126,264
Jul 26, 1 PM $0.000819
+0.06%
$6.66 million $123,692
Jul 26, 12 PM $0.000818
+0.00%
$6.66 million $120,550
Jul 26, 11 AM $0.000818
+0.19%
$6.66 million $116,500
Jul 26, 10 AM $0.000817
-0.05%
$6.64 million $123,014
Jul 26, 9 AM $0.000817
-0.04%
$6.65 million $135,060
Jul 26, 8 AM $0.000818
+0.22%
$6.65 million $138,324
Jul 26, 7 AM $0.000816
-0.08%
$6.64 million $138,713
Jul 26, 6 AM $0.000817
-0.25%
$6.64 million $142,325
Jul 26, 5 AM $0.000819
-0.12%
$6.66 million $145,516
Jul 26, 4 AM $0.000818
-0.03%
$6.65 million $142,060
Jul 26, 3 AM $0.000818
+0.09%
$6.66 million $136,999
Jul 26, 2 AM $0.000817
-0.01%
$6.65 million $135,914
Jul 26, 1 AM $0.000817
+0.05%
$6.65 million $135,803
Jul 26, 12 AM $0.000817
+0.13%
$6.65 million $133,412
Jul 25, 11 PM $0.000816
-0.13%
$6.64 million $133,889
Jul 25, 10 PM $0.000817
+0.13%
$6.65 million $137,469
Jul 25, 9 PM $0.000816
+0.00%
$6.64 million $142,158
Jul 25, 8 PM $0.000816
-0.04%
$6.64 million $144,566
Jul 25, 7 PM $0.000816
+0.16%
$6.64 million $140,330
Jul 25, 6 PM $0.000815
-0.05%
$6.63 million $140,024
Jul 25, 5 PM $0.000815
+0.12%
$6.63 million $143,478
Jul 25, 4 PM $0.000814
-0.11%
$6.62 million $149,247
Jul 25, 3 PM $0.000815
-0.09%
$6.63 million $154,345
Jul 25, 2 PM $0.000815
+0.26%
$6.64 million $154,654
Jul 25, 1 PM $0.000813
-0.10%
$6.62 million $155,652
Jul 25, 12 PM $0.000814
+0.06%
$6.63 million $156,307
Jul 25, 11 AM $0.000814
-0.02%
$6.62 million $158,402
Jul 25, 10 AM $0.000813
+0.20%
$6.62 million $156,937
Jul 25, 9 AM $0.000812
-0.11%
$6.6 million $147,761