ORIGYN Foundation Historical Data

OGY Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000857
-0.07%
$ 7 million $ 200,546
2:27 PM $ 0.000858
+0.05%
$ 7 million $ 199,611
2:26 PM $ 0.000857
+0.00%
$ 7 million $ 199,611
2:25 PM $ 0.000858
+0.04%
$ 7 million $ 199,688
2:24 PM $ 0.000857
+0.00%
$ 7 million $ 199,688
2:23 PM $ 0.000857
+0.02%
$ 7 million $ 199,715
2:22 PM $ 0.000857
-0.01%
$ 7 million $ 198,350
2:21 PM $ 0.000856
+0.00%
$ 7 million $ 198,350
2:20 PM $ 0.000856
+0.06%
$ 7 million $ 198,367
2:19 PM $ 0.000856
+0.00%
$ 6.99 million $ 198,358
2:18 PM $ 0.000856
+0.00%
$ 6.99 million $ 198,358
2:17 PM $ 0.000856
+0.03%
$ 6.99 million $ 196,808
2:16 PM $ 0.000855
+0.00%
$ 6.99 million $ 196,808
2:15 PM $ 0.000855
-0.02%
$ 6.99 million $ 196,730
2:14 PM $ 0.000855
+0.00%
$ 6.98 million $ 196,730
2:13 PM $ 0.000855
-0.01%
$ 6.98 million $ 196,730
2:12 PM $ 0.000855
-0.12%
$ 6.98 million $ 195,477
2:11 PM $ 0.000856
+0.00%
$ 6.98 million $ 195,477
2:10 PM $ 0.000856
-0.02%
$ 6.98 million $ 195,489
2:09 PM $ 0.000856
+0.00%
$ 7 million $ 195,426
2:08 PM $ 0.000856
+0.01%
$ 7 million $ 195,426
2:07 PM $ 0.000856
-0.04%
$ 7 million $ 194,141
2:06 PM $ 0.000857
+0.00%
$ 7 million $ 194,141
2:05 PM $ 0.000857
+0.00%
$ 7 million $ 193,714
2:04 PM $ 0.000857
+0.00%
$ 7 million $ 193,714
2:03 PM $ 0.000857
+0.02%
$ 7 million $ 193,751
2:02 PM $ 0.000857
+0.00%
$ 7 million $ 193,751
2:01 PM $ 0.000858
-0.01%
$ 7 million $ 192,512
2:00 PM $ 0.000858
-0.02%
$ 7 million $ 192,503
Download