Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.00081
-0.20%
$6.59 million $132,267
Jul 29, 10 AM $0.00081
+0.07%
$6.59 million $128,120
Jul 29, 9 AM $0.00081
+0.11%
$6.59 million $127,042
Jul 29, 8 AM $0.000809
-0.24%
$6.58 million $127,568
Jul 29, 7 AM $0.000811
+0.38%
$6.6 million $123,978
Jul 29, 6 AM $0.000808
-0.45%
$6.57 million $127,661
Jul 29, 5 AM $0.000812
+0.10%
$6.61 million $129,646
Jul 29, 4 AM $0.000811
+0.12%
$6.6 million $129,542
Jul 29, 3 AM $0.00081
-0.18%
$6.59 million $128,850
Jul 29, 2 AM $0.000812
+0.16%
$6.61 million $126,443
Jul 29, 1 AM $0.000811
-0.14%
$6.6 million $128,792
Jul 29, 12 AM $0.000812
+0.17%
$6.6 million $133,141
Jul 28, 11 PM $0.00081
+0.01%
$6.59 million $131,908
Jul 28, 10 PM $0.00081
-0.02%
$6.59 million $132,425
Jul 28, 9 PM $0.00081
+0.09%
$6.59 million $136,432
Jul 28, 8 PM $0.00081
+0.02%
$6.59 million $142,706
Jul 28, 7 PM $0.000809
+0.13%
$6.59 million $144,010
Jul 28, 6 PM $0.000808
-0.18%
$6.58 million $148,273
Jul 28, 5 PM $0.00081
+0.01%
$6.59 million $154,578
Jul 28, 4 PM $0.00081
+0.02%
$6.59 million $158,344
Jul 28, 3 PM $0.00081
+0.89%
$6.59 million $163,671
Jul 28, 2 PM $0.000802
+0.28%
$6.53 million $164,964
Jul 28, 1 PM $0.0008
-0.83%
$6.51 million $161,667
Jul 28, 12 PM $0.000807
+0.03%
$6.57 million $162,062
Jul 28, 11 AM $0.000807
+0.10%
$6.57 million $167,573
Jul 28, 10 AM $0.000806
-0.05%
$6.56 million $168,992
Jul 28, 9 AM $0.000806
+0.17%
$6.56 million $171,001
Jul 28, 8 AM $0.000805
+0.14%
$6.55 million $172,022
Jul 28, 7 AM $0.000804
-0.14%
$6.54 million $170,716
Jul 28, 6 AM $0.000805
+0.00%
$6.55 million $167,455
Jul 28, 5 AM $0.000805
+0.12%
$6.55 million $166,756
Jul 28, 4 AM $0.000804
+0.00%
$6.54 million $165,221
Jul 28, 3 AM $0.000804
-0.03%
$6.54 million $168,220
Jul 28, 2 AM $0.000804
+0.02%
$6.55 million $170,460
Jul 28, 1 AM $0.000804
-0.49%
$6.54 million $170,682
Jul 28, 12 AM $0.000808
-0.31%
$6.58 million $170,965
Jul 27, 11 PM $0.000811
-0.14%
$6.6 million $172,082
Jul 27, 10 PM $0.000812
-1.30%
$6.61 million $171,055
Jul 27, 9 PM $0.000823
+0.17%
$6.7 million $164,060
Jul 27, 8 PM $0.000822
+0.01%
$6.68 million $155,927
Jul 27, 7 PM $0.000821
+0.09%
$6.68 million $159,562
Jul 27, 6 PM $0.000821
-0.34%
$6.68 million $158,536
Jul 27, 5 PM $0.000824
+0.22%
$6.7 million $156,924
Jul 27, 4 PM $0.000822
+0.07%
$6.69 million $158,317
Jul 27, 3 PM $0.000821
+0.06%
$6.68 million $159,529
Jul 27, 2 PM $0.000821
-1.26%
$6.68 million $162,336
Jul 27, 1 PM $0.000831
+0.44%
$6.77 million $164,557
Jul 27, 12 PM $0.000828
+0.05%
$6.74 million $164,956
Jul 27, 11 AM $0.000827
-0.38%
$6.73 million $163,329
Jul 27, 10 AM $0.000831
+0.30%
$6.76 million $162,977