ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000884
+0.09%
$ 7.22 million $ 200,819
12:11 PM $ 0.000883
+0.00%
$ 7.22 million $ 200,819
12:10 PM $ 0.000883
-0.01%
$ 7.22 million $ 200,836
12:09 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,836
12:08 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,817
12:07 PM $ 0.000883
+0.01%
$ 7.21 million $ 200,817
12:06 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,892
12:05 PM $ 0.000883
-0.01%
$ 7.21 million $ 200,903
12:04 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,998
12:03 PM $ 0.000883
+0.00%
$ 7.21 million $ 200,998
12:02 PM $ 0.000883
-0.01%
$ 7.21 million $ 201,393
12:01 PM $ 0.000883
+0.00%
$ 7.21 million $ 201,393
12:00 PM $ 0.000883
+0.00%
$ 7.21 million $ 201,408
11:59 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,443
11:58 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,443
11:57 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,797
11:56 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,797
11:55 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,757
11:54 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,757
11:53 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,740
11:52 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,740
11:51 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,905
11:50 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,898
11:49 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,942
11:48 AM $ 0.000883
+0.00%
$ 7.21 million $ 201,942
11:47 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,171
11:46 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,171
11:45 AM $ 0.000883
-0.01%
$ 7.21 million $ 202,196
11:44 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,196
11:43 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,186
11:42 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,186
11:41 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,381
11:40 AM $ 0.000883
-0.01%
$ 7.21 million $ 202,379
11:39 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,385
11:38 AM $ 0.000883
+0.00%
$ 7.21 million $ 202,385
11:37 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,180
11:36 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,180
11:35 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,200
11:34 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,262
11:33 AM $ 0.000883
+0.00%
$ 7.21 million $ 203,262
11:32 AM $ 0.000883
+0.01%
$ 7.21 million $ 204,354
11:31 AM $ 0.000883
+0.00%
$ 7.21 million $ 204,354
11:30 AM $ 0.000883
+0.00%
$ 7.21 million $ 204,405
11:29 AM $ 0.000884
+0.00%
$ 7.22 million $ 204,405
11:28 AM $ 0.000884
+0.00%
$ 7.22 million $ 204,499
11:27 AM $ 0.000884
+0.11%
$ 7.22 million $ 204,499
11:26 AM $ 0.000883
+0.00%
$ 7.22 million $ 205,061
11:25 AM $ 0.000883
+0.06%
$ 7.22 million $ 205,061
11:24 AM $ 0.000882
+0.00%
$ 7.21 million $ 205,047
11:23 AM $ 0.000882
+0.00%
$ 7.21 million $ 205,047