Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.00136
+0.00%
$14.18 million $126,044
1:07 AM $0.00136
+0.01%
$14.18 million $126,493
1:06 AM $0.00136
+0.00%
$14.18 million $126,046
1:05 AM $0.00136
+0.00%
$14.18 million $126,025
1:04 AM $0.00136
+0.00%
$14.18 million $126,027
1:03 AM $0.00136
+0.00%
$14.18 million $126,007
1:02 AM $0.00136
+0.00%
$14.18 million $126,378
1:01 AM $0.00136
+0.00%
$14.18 million $126,013
1:00 AM $0.00136
+0.00%
$14.18 million $126,029
12:59 AM $0.00136
+0.00%
$14.18 million $126,007
12:58 AM $0.00136
-0.01%
$14.18 million $126,027
12:57 AM $0.00136
-0.01%
$14.18 million $126,405
12:56 AM $0.00136
+0.00%
$14.18 million $126,237
12:55 AM $0.00136
+0.00%
$14.18 million $126,233
12:54 AM $0.00136
+0.00%
$14.18 million $126,215
12:53 AM $0.00136
+0.00%
$14.18 million $126,203
12:52 AM $0.00136
-0.02%
$14.18 million $126,442
12:51 AM $0.00136
+0.00%
$14.18 million $126,212
12:50 AM $0.00136
+0.00%
$14.18 million $126,201
12:49 AM $0.00136
+0.00%
$14.19 million $126,197
12:48 AM $0.00136
+0.00%
$14.19 million $126,197
12:47 AM $0.00136
-0.02%
$14.19 million $126,358
12:46 AM $0.00136
+0.00%
$14.19 million $126,034
12:45 AM $0.00136
+0.00%
$14.19 million $126,050
12:44 AM $0.00136
+0.00%
$14.19 million $126,049
12:43 AM $0.00136
+0.01%
$14.19 million $126,053
12:42 AM $0.00136
+0.01%
$14.19 million $126,225
12:41 AM $0.00136
+0.00%
$14.19 million $125,766
12:40 AM $0.00136
+0.00%
$14.19 million $125,750
12:39 AM $0.00136
+0.00%
$14.19 million $125,784
12:38 AM $0.00136
-0.01%
$14.19 million $125,764
12:37 AM $0.00136
+0.01%
$14.19 million $125,920
12:36 AM $0.00136
+0.00%
$14.19 million $125,190
12:35 AM $0.00136
+0.00%
$14.19 million $125,204
12:34 AM $0.00136
+0.00%
$14.18 million $125,185
12:33 AM $0.00136
-0.01%
$14.18 million $125,251
12:32 AM $0.00136
+0.01%
$14.18 million $125,322
12:31 AM $0.00136
+0.00%
$14.18 million $124,839
12:30 AM $0.00136
+0.00%
$14.18 million $124,884
12:29 AM $0.00136
+0.00%
$14.18 million $124,864
12:28 AM $0.00136
+0.00%
$14.18 million $124,865
12:27 AM $0.00136
+0.00%
$14.18 million $125,137
12:26 AM $0.00136
+0.00%
$14.18 million $124,931
12:25 AM $0.00136
+0.00%
$14.18 million $124,907
12:24 AM $0.00136
+0.00%
$14.18 million $124,885
12:23 AM $0.00136
-0.01%
$14.18 million $124,861
12:22 AM $0.00136
+0.00%
$14.18 million $125,256
12:21 AM $0.00136
+0.00%
$14.18 million $125,154
12:20 AM $0.00136
+0.00%
$14.18 million $125,154
12:19 AM $0.00136
+0.00%
$14.18 million $125,175