ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00095
+2.05%
$ 7.72 million $ 127,965
Aug 8, 2 PM $ 0.000931
+0.06%
$ 7.56 million $ 130,439
Aug 8, 1 PM $ 0.000931
+0.10%
$ 7.56 million $ 132,697
Aug 8, 12 PM $ 0.00093
-0.04%
$ 7.55 million $ 133,778
Aug 8, 11 AM $ 0.00093
-0.11%
$ 7.55 million $ 133,514
Aug 8, 10 AM $ 0.000931
+0.09%
$ 7.56 million $ 135,222
Aug 8, 9 AM $ 0.000931
+0.08%
$ 7.55 million $ 134,786
Aug 8, 8 AM $ 0.00093
-0.08%
$ 7.55 million $ 135,666
Aug 8, 7 AM $ 0.000929
-0.12%
$ 7.55 million $ 134,889
Aug 8, 6 AM $ 0.000931
+0.08%
$ 7.55 million $ 133,277
Aug 8, 5 AM $ 0.00093
-0.05%
$ 7.55 million $ 133,280
Aug 8, 4 AM $ 0.00093
-0.01%
$ 7.55 million $ 133,984
Aug 8, 3 AM $ 0.000931
+0.14%
$ 7.55 million $ 134,969
Aug 8, 2 AM $ 0.000929
-0.07%
$ 7.54 million $ 136,040
Aug 8, 1 AM $ 0.00093
+0.02%
$ 7.55 million $ 137,048
Aug 8, 12 AM $ 0.000929
-0.10%
$ 7.55 million $ 140,004
Aug 7, 11 PM $ 0.00093
+0.11%
$ 7.55 million $ 146,330
Aug 7, 10 PM $ 0.000929
+0.81%
$ 7.54 million $ 147,460
Aug 7, 9 PM $ 0.000922
+0.10%
$ 7.48 million $ 141,293
Aug 7, 8 PM $ 0.000921
-0.05%
$ 7.48 million $ 134,490
Aug 7, 7 PM $ 0.000921
+0.15%
$ 7.48 million $ 137,304
Aug 7, 6 PM $ 0.00092
+0.09%
$ 7.47 million $ 138,084
Aug 7, 5 PM $ 0.000919
-0.19%
$ 7.46 million $ 137,971
Aug 7, 4 PM $ 0.000921
+0.06%
$ 7.48 million $ 139,168
Aug 7, 3 PM $ 0.000921
+2.92%
$ 7.47 million $ 139,190
Aug 7, 2 PM $ 0.000894
-0.33%
$ 7.26 million $ 138,307
Aug 7, 1 PM $ 0.000897
-0.12%
$ 7.28 million $ 136,720
Aug 7, 12 PM $ 0.000898
+0.59%
$ 7.29 million $ 134,470
Aug 7, 11 AM $ 0.000893
+0.09%
$ 7.25 million $ 130,522
Aug 7, 10 AM $ 0.000892
-0.14%
$ 7.24 million $ 126,994
Aug 7, 9 AM $ 0.000894
+0.93%
$ 7.25 million $ 126,507
Aug 7, 8 AM $ 0.000885
+0.08%
$ 7.19 million $ 126,261
Aug 7, 7 AM $ 0.000885
-0.03%
$ 7.18 million $ 128,475
Aug 7, 6 AM $ 0.000885
-0.05%
$ 7.18 million $ 133,598
Aug 7, 5 AM $ 0.000885
+0.01%
$ 7.19 million $ 135,377
Aug 7, 4 AM $ 0.000885
-0.02%
$ 7.19 million $ 136,988
Aug 7, 3 AM $ 0.000886
-0.11%
$ 7.19 million $ 136,798
Aug 7, 2 AM $ 0.000886
+0.05%
$ 7.2 million $ 135,470
Aug 7, 1 AM $ 0.000886
+0.23%
$ 7.19 million $ 134,769
Aug 7, 12 AM $ 0.000884
-0.36%
$ 7.18 million $ 135,764
Aug 6, 11 PM $ 0.000887
-0.04%
$ 7.2 million $ 133,165
Aug 6, 10 PM $ 0.000887
-0.01%
$ 7.2 million $ 132,741
Aug 6, 9 PM $ 0.000888
-0.12%
$ 7.21 million $ 133,189
Aug 6, 8 PM $ 0.000889
+0.14%
$ 7.21 million $ 134,176
Aug 6, 7 PM $ 0.000887
-0.06%
$ 7.2 million $ 134,005
Aug 6, 6 PM $ 0.000888
-0.11%
$ 7.21 million $ 134,779
Aug 6, 5 PM $ 0.000889
-0.11%
$ 7.22 million $ 133,893
Aug 6, 4 PM $ 0.00089
-0.10%
$ 7.22 million $ 131,320
Aug 6, 3 PM $ 0.000891
+0.11%
$ 7.23 million $ 130,917
Aug 6, 2 PM $ 0.00089
+0.24%
$ 7.22 million $ 138,212