ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000857
+0.00%
$ 7 million $ 194,141
2:05 PM $ 0.000857
+0.00%
$ 7 million $ 193,714
2:04 PM $ 0.000857
+0.00%
$ 7 million $ 193,714
2:03 PM $ 0.000857
+0.02%
$ 7 million $ 193,751
2:02 PM $ 0.000857
+0.00%
$ 7 million $ 193,751
2:01 PM $ 0.000858
-0.01%
$ 7 million $ 192,512
2:00 PM $ 0.000858
-0.02%
$ 7 million $ 192,503
1:59 PM $ 0.000858
+0.00%
$ 7.01 million $ 192,503
1:58 PM $ 0.000858
+0.00%
$ 7.01 million $ 192,665
1:57 PM $ 0.000858
+0.00%
$ 7.01 million $ 192,758
1:56 PM $ 0.000858
+0.00%
$ 7.01 million $ 192,758
1:55 PM $ 0.000859
+0.00%
$ 7.01 million $ 191,567
1:54 PM $ 0.000859
+0.00%
$ 7.02 million $ 191,620
1:53 PM $ 0.000859
-0.01%
$ 7.02 million $ 191,620
1:52 PM $ 0.000859
+0.00%
$ 7.02 million $ 191,663
1:51 PM $ 0.000859
+0.00%
$ 7.02 million $ 191,663
1:50 PM $ 0.000857
+0.07%
$ 7.02 million $ 189,993
1:49 PM $ 0.000857
+0.00%
$ 7 million $ 189,839
1:48 PM $ 0.000857
-0.01%
$ 7 million $ 189,839
1:47 PM $ 0.000857
+0.04%
$ 7 million $ 189,845
1:46 PM $ 0.000857
+0.00%
$ 7 million $ 189,845
1:45 PM $ 0.000857
-0.03%
$ 7 million $ 188,142
1:44 PM $ 0.000857
+0.00%
$ 7 million $ 188,142
1:43 PM $ 0.000858
+0.02%
$ 7 million $ 188,314
1:42 PM $ 0.000858
+0.00%
$ 7 million $ 188,398
1:41 PM $ 0.000857
-0.09%
$ 7 million $ 188,398
1:40 PM $ 0.000859
+0.07%
$ 7 million $ 187,041
1:39 PM $ 0.000858
+0.00%
$ 7.01 million $ 187,041
1:38 PM $ 0.000858
-0.08%
$ 7.01 million $ 187,089
1:37 PM $ 0.000859
+0.00%
$ 7.01 million $ 187,089
1:36 PM $ 0.000859
-0.25%
$ 7.01 million $ 186,311
1:35 PM $ 0.000861
+0.00%
$ 7.01 million $ 186,311
1:34 PM $ 0.000861
+0.00%
$ 7.03 million $ 186,432
1:33 PM $ 0.000861
-0.04%
$ 7.03 million $ 186,629
1:32 PM $ 0.000861
+0.00%
$ 7.03 million $ 186,629
1:31 PM $ 0.000862
-0.07%
$ 7.03 million $ 186,831
1:30 PM $ 0.000862
-0.01%
$ 7.03 million $ 185,674
1:29 PM $ 0.000862
+0.00%
$ 7.04 million $ 185,768
1:28 PM $ 0.000862
+0.00%
$ 7.04 million $ 185,768
1:27 PM $ 0.000862
+0.00%
$ 7.04 million $ 185,811
1:26 PM $ 0.000862
+0.04%
$ 7.04 million $ 185,895
1:25 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,911
1:24 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,911
1:23 PM $ 0.000862
-0.01%
$ 7.04 million $ 184,897
1:22 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,897
1:21 PM $ 0.000862
-0.02%
$ 7.04 million $ 183,922
1:20 PM $ 0.000862
-0.01%
$ 7.04 million $ 183,922
1:19 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,011
1:18 PM $ 0.000862
-0.01%
$ 7.04 million $ 184,057
1:17 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,057