Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000811
-0.07%
$6.58 million $163,422
Jul 31, 11 AM $0.000811
-0.09%
$6.59 million $162,381
Jul 31, 10 AM $0.000812
+0.09%
$6.59 million $159,424
Jul 31, 9 AM $0.000811
-0.11%
$6.59 million $157,584
Jul 31, 8 AM $0.000812
-0.08%
$6.59 million $157,814
Jul 31, 7 AM $0.000813
-0.47%
$6.6 million $157,553
Jul 31, 6 AM $0.000817
-0.09%
$6.63 million $159,242
Jul 31, 5 AM $0.000818
+0.01%
$6.64 million $158,806
Jul 31, 4 AM $0.000817
-0.25%
$6.64 million $155,894
Jul 31, 3 AM $0.00082
+0.03%
$6.65 million $150,658
Jul 31, 2 AM $0.000819
-0.12%
$6.65 million $150,083
Jul 31, 1 AM $0.00082
-0.33%
$6.66 million $151,022
Jul 31, 12 AM $0.000823
-0.12%
$6.68 million $154,172
Jul 30, 11 PM $0.000824
-0.13%
$6.69 million $155,134
Jul 30, 10 PM $0.000825
+0.08%
$6.7 million $160,479
Jul 30, 9 PM $0.000825
+0.23%
$6.69 million $157,061
Jul 30, 8 PM $0.000823
-0.09%
$6.68 million $150,158
Jul 30, 7 PM $0.000823
+0.19%
$6.68 million $151,620
Jul 30, 6 PM $0.000822
-0.13%
$6.67 million $151,732
Jul 30, 5 PM $0.000823
-0.06%
$6.68 million $147,468
Jul 30, 4 PM $0.000824
+0.06%
$6.69 million $141,425
Jul 30, 3 PM $0.000823
+0.03%
$6.68 million $135,647
Jul 30, 2 PM $0.000823
-0.27%
$6.68 million $134,347
Jul 30, 1 PM $0.000825
+0.49%
$6.7 million $137,545
Jul 30, 12 PM $0.000821
+0.15%
$6.67 million $140,676
Jul 30, 11 AM $0.00082
+0.08%
$6.66 million $141,373
Jul 30, 10 AM $0.00082
-0.02%
$6.65 million $143,967
Jul 30, 9 AM $0.00082
+0.81%
$6.67 million $145,679
Jul 30, 8 AM $0.000813
+0.00%
$6.62 million $147,296
Jul 30, 7 AM $0.000813
+1.06%
$6.62 million $152,764
Jul 30, 6 AM $0.000805
+0.01%
$6.55 million $151,672
Jul 30, 5 AM $0.000804
+0.01%
$6.55 million $152,007
Jul 30, 4 AM $0.000804
-0.21%
$6.55 million $152,020
Jul 30, 3 AM $0.000806
+0.14%
$6.56 million $153,278
Jul 30, 2 AM $0.000805
+0.00%
$6.55 million $156,368
Jul 30, 1 AM $0.000805
+0.20%
$6.55 million $155,808
Jul 30, 12 AM $0.000803
-0.02%
$6.54 million $150,770
Jul 29, 11 PM $0.000804
-0.01%
$6.54 million $150,659
Jul 29, 10 PM $0.000804
+0.68%
$6.54 million $144,970
Jul 29, 9 PM $0.000798
+0.18%
$6.5 million $144,748
Jul 29, 8 PM $0.000797
-0.62%
$6.48 million $145,769
Jul 29, 7 PM $0.000802
-1.17%
$6.52 million $143,594
Jul 29, 6 PM $0.000811
+0.71%
$6.6 million $141,688
Jul 29, 5 PM $0.000806
+0.32%
$6.56 million $140,041
Jul 29, 4 PM $0.000803
-0.50%
$6.53 million $140,347
Jul 29, 3 PM $0.000807
-0.22%
$6.57 million $141,573
Jul 29, 2 PM $0.000809
-0.12%
$6.58 million $141,446
Jul 29, 1 PM $0.00081
-0.17%
$6.59 million $141,098
Jul 29, 12 PM $0.000811
+0.09%
$6.6 million $136,126
Jul 29, 11 AM $0.00081
-0.20%
$6.59 million $132,267