Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.00136
+0.00%
$14.15 million $115,563
10:18 PM $0.00136
+0.00%
$14.15 million $115,541
10:17 PM $0.00136
-0.02%
$14.15 million $115,522
10:16 PM $0.00136
+0.00%
$14.15 million $115,627
10:15 PM $0.00136
+0.00%
$14.15 million $115,608
10:14 PM $0.00136
+0.00%
$14.15 million $115,589
10:13 PM $0.00136
+0.00%
$14.15 million $115,589
10:12 PM $0.00136
-0.01%
$14.15 million $115,567
10:11 PM $0.00136
+0.00%
$14.15 million $115,802
10:10 PM $0.00136
+0.00%
$14.15 million $115,792
10:09 PM $0.00136
+0.00%
$14.15 million $115,772
10:08 PM $0.00136
+0.00%
$14.15 million $115,751
10:07 PM $0.00136
+0.05%
$14.15 million $115,734
10:06 PM $0.00136
+0.00%
$14.15 million $116,050
10:05 PM $0.00136
+0.00%
$14.15 million $116,042
10:04 PM $0.00136
+0.00%
$14.14 million $116,042
10:03 PM $0.00136
+0.00%
$14.14 million $116,022
10:02 PM $0.00136
+0.06%
$14.14 million $116,007
10:01 PM $0.00136
+0.00%
$14.14 million $116,233
10:00 PM $0.00136
+0.00%
$14.14 million $116,215
9:59 PM $0.00136
+0.00%
$14.13 million $116,197
9:58 PM $0.00136
+0.00%
$14.13 million $116,185
9:57 PM $0.00136
-0.04%
$14.13 million $116,165
9:56 PM $0.00136
+0.00%
$14.13 million $116,334
9:55 PM $0.00136
+0.00%
$14.13 million $116,316
9:54 PM $0.00136
+0.00%
$14.14 million $116,274
9:53 PM $0.00136
+0.00%
$14.14 million $116,232
9:52 PM $0.00136
+0.00%
$14.14 million $116,189
9:51 PM $0.00136
+0.00%
$14.14 million $116,594
9:50 PM $0.00136
+0.00%
$14.14 million $116,554
9:49 PM $0.00136
+0.00%
$14.14 million $116,549
9:48 PM $0.00136
+0.00%
$14.14 million $116,549
9:47 PM $0.00136
+0.02%
$14.14 million $116,564
9:46 PM $0.00136
+0.00%
$14.14 million $116,878
9:45 PM $0.00136
+0.00%
$14.14 million $116,860
9:44 PM $0.00136
+0.00%
$14.14 million $116,816
9:43 PM $0.00136
+0.00%
$14.14 million $116,785
9:42 PM $0.00136
+0.00%
$14.14 million $116,765
9:41 PM $0.00136
+0.00%
$14.14 million $117,060
9:40 PM $0.00136
+0.00%
$14.14 million $117,024
9:39 PM $0.00136
+0.00%
$14.14 million $117,002
9:38 PM $0.00136
+0.00%
$14.14 million $116,961
9:37 PM $0.00136
+0.01%
$14.14 million $116,949
9:36 PM $0.00136
+0.00%
$14.14 million $117,141
9:35 PM $0.00136
+0.00%
$14.14 million $117,120
9:34 PM $0.00136
+0.00%
$14.13 million $117,076
9:33 PM $0.00136
+0.00%
$14.13 million $117,034
9:32 PM $0.00136
+0.01%
$14.13 million $116,993
9:31 PM $0.00136
+0.00%
$14.13 million $117,055
9:30 PM $0.00136
+0.00%
$14.13 million $117,039