ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000858
-0.08%
$ 7.01 million $ 187,089
1:37 PM $ 0.000859
+0.00%
$ 7.01 million $ 187,089
1:36 PM $ 0.000859
-0.25%
$ 7.01 million $ 186,311
1:35 PM $ 0.000861
+0.00%
$ 7.01 million $ 186,311
1:34 PM $ 0.000861
+0.00%
$ 7.03 million $ 186,432
1:33 PM $ 0.000861
-0.04%
$ 7.03 million $ 186,629
1:32 PM $ 0.000861
+0.00%
$ 7.03 million $ 186,629
1:31 PM $ 0.000862
-0.07%
$ 7.03 million $ 186,831
1:30 PM $ 0.000862
-0.01%
$ 7.03 million $ 185,674
1:29 PM $ 0.000862
+0.00%
$ 7.04 million $ 185,768
1:28 PM $ 0.000862
+0.00%
$ 7.04 million $ 185,768
1:27 PM $ 0.000862
+0.00%
$ 7.04 million $ 185,811
1:26 PM $ 0.000862
+0.04%
$ 7.04 million $ 185,895
1:25 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,911
1:24 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,911
1:23 PM $ 0.000862
-0.01%
$ 7.04 million $ 184,897
1:22 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,897
1:21 PM $ 0.000862
-0.02%
$ 7.04 million $ 183,922
1:20 PM $ 0.000862
-0.01%
$ 7.04 million $ 183,922
1:19 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,011
1:18 PM $ 0.000862
-0.01%
$ 7.04 million $ 184,057
1:17 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,057
1:16 PM $ 0.000862
+0.00%
$ 7.04 million $ 184,125
1:15 PM $ 0.000862
-0.02%
$ 7.04 million $ 183,505
1:14 PM $ 0.000862
+0.00%
$ 7.04 million $ 183,505
1:13 PM $ 0.000862
+0.00%
$ 7.04 million $ 183,712
1:12 PM $ 0.000862
+0.00%
$ 7.04 million $ 183,712
1:11 PM $ 0.000862
+0.00%
$ 7.04 million $ 182,705
1:10 PM $ 0.000862
+0.01%
$ 7.04 million $ 182,705
1:09 PM $ 0.000862
+0.00%
$ 7.04 million $ 182,992
1:08 PM $ 0.000862
-0.02%
$ 7.04 million $ 183,260
1:07 PM $ 0.000862
+0.00%
$ 7.04 million $ 183,260
1:06 PM $ 0.000862
+0.08%
$ 7.04 million $ 183,504
1:05 PM $ 0.000861
+0.00%
$ 7.04 million $ 182,921
1:04 PM $ 0.000861
+0.00%
$ 7.03 million $ 182,921
1:03 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,041
1:02 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,041
1:01 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,182
1:00 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,182
12:59 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,324
12:58 PM $ 0.000861
+0.01%
$ 7.03 million $ 183,516
12:57 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,516
12:56 PM $ 0.000861
+0.01%
$ 7.03 million $ 183,660
12:55 PM $ 0.000861
-0.01%
$ 7.03 million $ 183,110
12:54 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,110
12:53 PM $ 0.000861
-0.01%
$ 7.03 million $ 183,269
12:52 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,269
12:51 PM $ 0.000861
+0.02%
$ 7.03 million $ 183,467
12:50 PM $ 0.000861
+0.01%
$ 7.03 million $ 182,543
12:49 PM $ 0.000861
+0.00%
$ 7.03 million $ 182,543