Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000817
-0.37%
$6.63 million $127,019
Aug 2, 1 PM $0.00082
-0.05%
$6.66 million $136,340
Aug 2, 12 PM $0.000821
+0.02%
$6.66 million $145,048
Aug 2, 11 AM $0.000821
-0.10%
$6.66 million $146,911
Aug 2, 10 AM $0.000822
+0.15%
$6.67 million $146,526
Aug 2, 9 AM $0.00082
-0.04%
$6.66 million $146,450
Aug 2, 8 AM $0.000821
-0.06%
$6.66 million $146,655
Aug 2, 7 AM $0.000821
-0.11%
$6.67 million $148,100
Aug 2, 6 AM $0.000822
+1.05%
$6.68 million $148,871
Aug 2, 5 AM $0.000814
+0.04%
$6.61 million $148,060
Aug 2, 4 AM $0.000814
+0.03%
$6.61 million $145,818
Aug 2, 3 AM $0.000813
+0.00%
$6.6 million $141,726
Aug 2, 2 AM $0.000813
+0.77%
$6.6 million $140,177
Aug 2, 1 AM $0.000807
+0.02%
$6.55 million $150,546
Aug 2, 12 AM $0.000807
+0.45%
$6.55 million $162,283
Aug 1, 11 PM $0.000803
+0.05%
$6.52 million $159,742
Aug 1, 10 PM $0.000803
+0.07%
$6.52 million $154,709
Aug 1, 9 PM $0.000802
+0.06%
$6.51 million $156,606
Aug 1, 8 PM $0.000802
-0.07%
$6.51 million $156,238
Aug 1, 7 PM $0.000802
+0.06%
$6.51 million $158,207
Aug 1, 6 PM $0.000802
-0.56%
$6.51 million $162,399
Aug 1, 5 PM $0.000806
-0.27%
$6.54 million $170,842
Aug 1, 4 PM $0.000808
-0.09%
$6.56 million $172,891
Aug 1, 3 PM $0.000809
+0.06%
$6.57 million $169,558
Aug 1, 2 PM $0.000809
-0.05%
$6.56 million $165,381
Aug 1, 1 PM $0.000809
+0.14%
$6.57 million $156,114
Aug 1, 12 PM $0.000808
-0.11%
$6.56 million $149,475
Aug 1, 11 AM $0.000809
-0.03%
$6.57 million $152,366
Aug 1, 10 AM $0.000809
+0.03%
$6.57 million $156,699
Aug 1, 9 AM $0.000809
+0.03%
$6.57 million $158,154
Aug 1, 8 AM $0.000809
+0.12%
$6.57 million $157,667
Aug 1, 7 AM $0.000808
+0.05%
$6.56 million $154,095
Aug 1, 6 AM $0.000807
-0.16%
$6.56 million $153,196
Aug 1, 5 AM $0.000809
+0.28%
$6.57 million $153,769
Aug 1, 4 AM $0.000807
+0.04%
$6.55 million $157,950
Aug 1, 3 AM $0.000806
-0.05%
$6.54 million $163,345
Aug 1, 2 AM $0.000807
+0.14%
$6.55 million $163,245
Aug 1, 1 AM $0.000805
+0.05%
$6.54 million $153,390
Aug 1, 12 AM $0.000805
-0.02%
$6.54 million $142,375
Jul 31, 11 PM $0.000805
-0.01%
$6.54 million $140,444
Jul 31, 10 PM $0.000805
+0.69%
$6.54 million $140,882
Jul 31, 9 PM $0.0008
-0.02%
$6.49 million $142,811
Jul 31, 8 PM $0.0008
-0.10%
$6.49 million $147,984
Jul 31, 7 PM $0.000801
-0.02%
$6.5 million $147,777
Jul 31, 6 PM $0.000801
+0.04%
$6.5 million $148,748
Jul 31, 5 PM $0.000801
+0.18%
$6.5 million $148,259
Jul 31, 4 PM $0.000799
+0.12%
$6.49 million $153,125
Jul 31, 3 PM $0.000798
+0.07%
$6.48 million $158,356
Jul 31, 2 PM $0.000798
-0.96%
$6.48 million $160,633
Jul 31, 1 PM $0.000805
-0.66%
$6.54 million $161,143