ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000862
+0.00%
$ 7.04 million $ 183,260
1:06 PM $ 0.000862
+0.08%
$ 7.04 million $ 183,504
1:05 PM $ 0.000861
+0.00%
$ 7.04 million $ 182,921
1:04 PM $ 0.000861
+0.00%
$ 7.03 million $ 182,921
1:03 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,041
1:02 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,041
1:01 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,182
1:00 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,182
12:59 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,324
12:58 PM $ 0.000861
+0.01%
$ 7.03 million $ 183,516
12:57 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,516
12:56 PM $ 0.000861
+0.01%
$ 7.03 million $ 183,660
12:55 PM $ 0.000861
-0.01%
$ 7.03 million $ 183,110
12:54 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,110
12:53 PM $ 0.000861
-0.01%
$ 7.03 million $ 183,269
12:52 PM $ 0.000861
+0.00%
$ 7.03 million $ 183,269
12:51 PM $ 0.000861
+0.02%
$ 7.03 million $ 183,467
12:50 PM $ 0.000861
+0.01%
$ 7.03 million $ 182,543
12:49 PM $ 0.000861
+0.00%
$ 7.03 million $ 182,543
12:48 PM $ 0.000861
+0.01%
$ 7.03 million $ 182,548
12:47 PM $ 0.000861
+0.00%
$ 7.03 million $ 182,548
12:46 PM $ 0.000861
+0.01%
$ 7.03 million $ 182,579
12:45 PM $ 0.00086
+0.00%
$ 7.03 million $ 182,500
12:44 PM $ 0.00086
+0.00%
$ 7.03 million $ 182,500
12:43 PM $ 0.00086
-0.01%
$ 7.03 million $ 182,551
12:42 PM $ 0.00086
+0.00%
$ 7.03 million $ 182,551
12:41 PM $ 0.00086
-0.01%
$ 7.03 million $ 182,637
12:40 PM $ 0.00086
+0.01%
$ 7.03 million $ 182,785
12:39 PM $ 0.00086
+0.00%
$ 7.03 million $ 182,785
12:38 PM $ 0.00086
-0.02%
$ 7.03 million $ 182,870
12:37 PM $ 0.00086
+0.00%
$ 7.03 million $ 182,870
12:36 PM $ 0.00086
+0.01%
$ 7.03 million $ 182,935
12:35 PM $ 0.00086
+0.00%
$ 7.03 million $ 182,935
12:34 PM $ 0.00086
+0.00%
$ 7.02 million $ 182,930
12:33 PM $ 0.00086
+0.01%
$ 7.02 million $ 182,988
12:32 PM $ 0.00086
+0.00%
$ 7.02 million $ 182,994
12:31 PM $ 0.00086
+0.03%
$ 7.02 million $ 182,994
12:30 PM $ 0.000859
+0.02%
$ 7.02 million $ 182,754
12:29 PM $ 0.000859
+0.00%
$ 7.02 million $ 182,763
12:28 PM $ 0.000859
+0.00%
$ 7.02 million $ 182,796
12:27 PM $ 0.000859
+0.00%
$ 7.02 million $ 182,796
12:26 PM $ 0.000859
+0.06%
$ 7.02 million $ 182,825
12:25 PM $ 0.000859
+0.03%
$ 7.02 million $ 182,321
12:24 PM $ 0.000858
+0.00%
$ 7.01 million $ 182,298
12:23 PM $ 0.000858
-0.01%
$ 7.01 million $ 182,298
12:22 PM $ 0.000857
+0.00%
$ 7.01 million $ 182,282
12:21 PM $ 0.000857
-0.09%
$ 7.01 million $ 182,252
12:20 PM $ 0.000858
+0.02%
$ 7.01 million $ 182,308
12:19 PM $ 0.000858
+0.00%
$ 7.01 million $ 182,308
12:18 PM $ 0.000858
+0.02%
$ 7.01 million $ 182,319