Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 PM $0.00136
-0.02%
$14.14 million $115,410
10:26 PM $0.00136
+0.00%
$14.14 million $115,217
10:25 PM $0.00136
+0.00%
$14.14 million $115,217
10:24 PM $0.00136
+0.00%
$14.14 million $115,204
10:23 PM $0.00136
+0.00%
$14.14 million $115,204
10:22 PM $0.00136
-0.02%
$14.14 million $115,184
10:21 PM $0.00136
+0.00%
$14.14 million $115,602
10:20 PM $0.00136
+0.00%
$14.14 million $115,583
10:19 PM $0.00136
+0.00%
$14.15 million $115,563
10:18 PM $0.00136
+0.00%
$14.15 million $115,541
10:17 PM $0.00136
-0.02%
$14.15 million $115,522
10:16 PM $0.00136
+0.00%
$14.15 million $115,627
10:15 PM $0.00136
+0.00%
$14.15 million $115,608
10:14 PM $0.00136
+0.00%
$14.15 million $115,589
10:13 PM $0.00136
+0.00%
$14.15 million $115,589
10:12 PM $0.00136
-0.01%
$14.15 million $115,567
10:11 PM $0.00136
+0.00%
$14.15 million $115,802
10:10 PM $0.00136
+0.00%
$14.15 million $115,792
10:09 PM $0.00136
+0.00%
$14.15 million $115,772
10:08 PM $0.00136
+0.00%
$14.15 million $115,751
10:07 PM $0.00136
+0.05%
$14.15 million $115,734
10:06 PM $0.00136
+0.00%
$14.15 million $116,050
10:05 PM $0.00136
+0.00%
$14.15 million $116,042
10:04 PM $0.00136
+0.00%
$14.14 million $116,042
10:03 PM $0.00136
+0.00%
$14.14 million $116,022
10:02 PM $0.00136
+0.06%
$14.14 million $116,007
10:01 PM $0.00136
+0.00%
$14.14 million $116,233
10:00 PM $0.00136
+0.00%
$14.14 million $116,215
9:59 PM $0.00136
+0.00%
$14.13 million $116,197
9:58 PM $0.00136
+0.00%
$14.13 million $116,185
9:57 PM $0.00136
-0.04%
$14.13 million $116,165
9:56 PM $0.00136
+0.00%
$14.13 million $116,334
9:55 PM $0.00136
+0.00%
$14.13 million $116,316
9:54 PM $0.00136
+0.00%
$14.14 million $116,274
9:53 PM $0.00136
+0.00%
$14.14 million $116,232
9:52 PM $0.00136
+0.00%
$14.14 million $116,189
9:51 PM $0.00136
+0.00%
$14.14 million $116,594
9:50 PM $0.00136
+0.00%
$14.14 million $116,554
9:49 PM $0.00136
+0.00%
$14.14 million $116,549
9:48 PM $0.00136
+0.00%
$14.14 million $116,549
9:47 PM $0.00136
+0.02%
$14.14 million $116,564
9:46 PM $0.00136
+0.00%
$14.14 million $116,878
9:45 PM $0.00136
+0.00%
$14.14 million $116,860
9:44 PM $0.00136
+0.00%
$14.14 million $116,816
9:43 PM $0.00136
+0.00%
$14.14 million $116,785
9:42 PM $0.00136
+0.00%
$14.14 million $116,765
9:41 PM $0.00136
+0.00%
$14.14 million $117,060
9:40 PM $0.00136
+0.00%
$14.14 million $117,024
9:39 PM $0.00136
+0.00%
$14.14 million $117,002
9:38 PM $0.00136
+0.00%
$14.14 million $116,961