Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.00084
-0.41%
$6.82 million $147,959
Aug 4, 2 PM $0.000843
+1.06%
$6.84 million $149,663
Aug 4, 1 PM $0.000834
-0.18%
$6.77 million $148,977
Aug 4, 12 PM $0.000836
+0.11%
$6.78 million $148,867
Aug 4, 11 AM $0.000835
-0.20%
$6.78 million $152,056
Aug 4, 10 AM $0.000837
+0.43%
$6.79 million $151,124
Aug 4, 9 AM $0.000833
+0.10%
$6.76 million $143,149
Aug 4, 8 AM $0.000832
-0.13%
$6.76 million $143,409
Aug 4, 7 AM $0.000834
+0.09%
$6.77 million $145,613
Aug 4, 6 AM $0.000833
-0.06%
$6.76 million $145,233
Aug 4, 5 AM $0.000833
-0.22%
$6.77 million $148,971
Aug 4, 4 AM $0.000835
+0.31%
$6.78 million $159,102
Aug 4, 3 AM $0.000833
-0.21%
$6.76 million $164,423
Aug 4, 2 AM $0.000835
+0.06%
$6.77 million $164,925
Aug 4, 1 AM $0.000834
+0.39%
$6.77 million $170,107
Aug 4, 12 AM $0.000831
-0.15%
$6.74 million $172,992
Aug 3, 11 PM $0.000832
-0.12%
$6.75 million $171,105
Aug 3, 10 PM $0.000833
+0.08%
$6.76 million $165,217
Aug 3, 9 PM $0.000832
+0.57%
$6.76 million $155,777
Aug 3, 8 PM $0.000828
+0.02%
$6.72 million $154,344
Aug 3, 7 PM $0.000827
-0.01%
$6.72 million $155,965
Aug 3, 6 PM $0.000828
+0.28%
$6.72 million $155,706
Aug 3, 5 PM $0.000827
+0.34%
$6.71 million $153,858
Aug 3, 4 PM $0.000824
+0.03%
$6.69 million $158,201
Aug 3, 3 PM $0.000824
-0.05%
$6.69 million $161,259
Aug 3, 2 PM $0.000824
+0.90%
$6.69 million $163,835
Aug 3, 1 PM $0.000817
+0.68%
$6.63 million $163,890
Aug 3, 12 PM $0.000811
+0.00%
$6.59 million $163,525
Aug 3, 11 AM $0.000811
+0.00%
$6.59 million $159,913
Aug 3, 10 AM $0.000811
-0.05%
$6.59 million $158,892
Aug 3, 9 AM $0.000812
+0.07%
$6.59 million $160,118
Aug 3, 8 AM $0.000811
-0.28%
$6.58 million $155,839
Aug 3, 7 AM $0.000813
-0.05%
$6.6 million $154,590
Aug 3, 6 AM $0.000814
+0.04%
$6.61 million $153,229
Aug 3, 5 AM $0.000813
-0.11%
$6.6 million $149,862
Aug 3, 4 AM $0.000814
-0.08%
$6.61 million $141,872
Aug 3, 3 AM $0.000815
-0.66%
$6.62 million $139,845
Aug 3, 2 AM $0.000821
-0.11%
$6.66 million $141,835
Aug 3, 1 AM $0.000822
-0.05%
$6.67 million $135,724
Aug 3, 12 AM $0.000822
-0.06%
$6.67 million $132,286
Aug 2, 11 PM $0.000822
-0.04%
$6.67 million $138,682
Aug 2, 10 PM $0.000822
-0.02%
$6.68 million $145,587
Aug 2, 9 PM $0.000822
+0.06%
$6.68 million $147,702
Aug 2, 8 PM $0.000822
+0.01%
$6.67 million $150,330
Aug 2, 7 PM $0.000822
-0.02%
$6.67 million $147,038
Aug 2, 6 PM $0.000822
+0.40%
$6.67 million $141,288
Aug 2, 5 PM $0.000819
+0.09%
$6.65 million $136,195
Aug 2, 4 PM $0.000818
-0.02%
$6.64 million $132,137
Aug 2, 3 PM $0.000819
+0.18%
$6.65 million $126,921
Aug 2, 2 PM $0.000817
-0.37%
$6.63 million $127,019