ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000853
+0.11%
$ 6.97 million $ 207,152
Jun 20, 10 AM $ 0.000852
-0.08%
$ 6.96 million $ 212,292
Jun 20, 9 AM $ 0.000852
+0.42%
$ 6.96 million $ 218,053
Jun 20, 8 AM $ 0.000848
-0.44%
$ 6.93 million $ 218,428
Jun 20, 7 AM $ 0.000852
-0.08%
$ 6.96 million $ 219,642
Jun 20, 6 AM $ 0.000853
+0.05%
$ 6.97 million $ 225,108
Jun 20, 5 AM $ 0.000852
+0.15%
$ 6.96 million $ 230,543
Jun 20, 4 AM $ 0.00085
+0.12%
$ 6.95 million $ 230,009
Jun 20, 3 AM $ 0.000849
+0.11%
$ 6.94 million $ 229,373
Jun 20, 2 AM $ 0.000848
-0.18%
$ 6.93 million $ 226,394
Jun 20, 1 AM $ 0.00085
+0.05%
$ 6.94 million $ 219,331
Jun 20, 12 AM $ 0.000849
-0.07%
$ 6.94 million $ 212,708
Jun 19, 11 PM $ 0.00085
+0.57%
$ 6.94 million $ 207,261
Jun 19, 10 PM $ 0.000845
+0.06%
$ 6.91 million $ 202,712
Jun 19, 9 PM $ 0.000845
-0.15%
$ 6.9 million $ 201,152
Jun 19, 8 PM $ 0.000846
+0.47%
$ 6.91 million $ 198,645
Jun 19, 7 PM $ 0.000842
-0.05%
$ 6.88 million $ 195,278
Jun 19, 6 PM $ 0.000842
-0.36%
$ 6.88 million $ 180,709
Jun 19, 5 PM $ 0.000845
+0.30%
$ 6.9 million $ 175,472
Jun 19, 4 PM $ 0.000843
-0.50%
$ 6.88 million $ 172,108
Jun 19, 3 PM $ 0.000847
+0.13%
$ 6.92 million $ 170,931
Jun 19, 2 PM $ 0.000846
+0.18%
$ 6.91 million $ 177,309
Jun 19, 1 PM $ 0.000844
+0.55%
$ 6.9 million $ 191,580
Jun 19, 12 PM $ 0.00084
+0.34%
$ 6.86 million $ 204,245
Jun 19, 11 AM $ 0.000837
+0.06%
$ 6.84 million $ 206,370
Jun 19, 10 AM $ 0.000836
+0.31%
$ 6.83 million $ 200,260
Jun 19, 9 AM $ 0.000834
-0.35%
$ 6.81 million $ 194,222
Jun 19, 8 AM $ 0.000837
-0.03%
$ 6.84 million $ 196,884
Jun 19, 7 AM $ 0.000837
-0.39%
$ 6.84 million $ 201,590
Jun 19, 6 AM $ 0.00084
+0.15%
$ 6.86 million $ 203,261
Jun 19, 5 AM $ 0.000839
+0.52%
$ 6.85 million $ 200,622
Jun 19, 4 AM $ 0.000835
-0.42%
$ 6.82 million $ 195,620
Jun 19, 3 AM $ 0.000839
-0.53%
$ 6.85 million $ 195,591
Jun 19, 2 AM $ 0.000843
-0.07%
$ 6.88 million $ 193,301
Jun 19, 1 AM $ 0.000842
+0.03%
$ 6.88 million $ 192,297
Jun 19, 12 AM $ 0.000842
-0.03%
$ 6.88 million $ 193,507
Jun 18, 11 PM $ 0.000842
+0.00%
$ 6.88 million $ 195,043
Jun 18, 10 PM $ 0.000842
-0.05%
$ 6.88 million $ 196,695
Jun 18, 9 PM $ 0.000843
-0.13%
$ 6.88 million $ 197,932
Jun 18, 8 PM $ 0.000844
+0.25%
$ 6.89 million $ 197,581
Jun 18, 7 PM $ 0.000842
+0.31%
$ 6.88 million $ 196,962
Jun 18, 6 PM $ 0.000839
+0.29%
$ 6.85 million $ 202,502
Jun 18, 5 PM $ 0.000836
-0.16%
$ 6.83 million $ 205,781
Jun 18, 4 PM $ 0.000838
+0.17%
$ 6.84 million $ 210,596
Jun 18, 3 PM $ 0.000836
-1.95%
$ 6.83 million $ 214,270
Jun 18, 2 PM $ 0.000853
-0.57%
$ 6.97 million $ 206,941
Jun 18, 1 PM $ 0.000858
-0.36%
$ 7.01 million $ 192,503
Jun 18, 12 PM $ 0.000861
+0.45%
$ 7.03 million $ 183,324
Jun 18, 11 AM $ 0.000857
-0.06%
$ 7 million $ 181,156
Jun 18, 10 AM $ 0.000858
-0.21%
$ 7.01 million $ 179,372