Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0109
-0.13%
$-- $66
Mar 6, 2023 $0.0119
+9.59%
$-- $226
Mar 5, 2023 $0.0109
-0.25%
$-- $380
Mar 4, 2023 $0.0109
-8.60%
$-- $912
Mar 3, 2023 $0.0119
-0.92%
$-- $2,263
Mar 2, 2023 $0.012
+2.70%
$-- $288
Mar 1, 2023 $0.0117
-0.84%
$-- $498
Feb 28, 2023 $0.0118
-11.18%
$-- $549
Feb 27, 2023 $0.0133
+12.65%
$-- $343
Feb 26, 2023 $0.0118
-11.08%
$-- $1,278
Feb 25, 2023 $0.0133
-9.08%
$-- $3,270
Feb 24, 2023 $0.0146
+3.12%
$-- $106
Feb 23, 2023 $0.0141
-16.19%
$-- $224
Feb 22, 2023 $0.0169
+17.81%
$-- $782
Feb 21, 2023 $0.0143
-7.38%
$-- $886
Feb 20, 2023 $0.0155
+10.05%
$-- $2,512
Feb 19, 2023 $0.0141
+15.33%
$-- $1,080
Feb 18, 2023 $0.0122
-17.97%
$-- $1,818
Feb 17, 2023 $0.0149
+19.93%
$-- $4,639
Feb 16, 2023 $0.0124
+4.27%
$-- $1,392
Feb 15, 2023 $0.0119
+0.33%
$-- $59
Feb 14, 2023 $0.0118
-7.35%
$-- $267
Feb 13, 2023 $0.0127
+5.74%
$-- $120
Feb 12, 2023 $0.0121
-1.36%
$-- $1,377
Feb 11, 2023 $0.0122
+30.64%
$-- $452
Feb 10, 2023 $0.00934
-4.76%
$-- $1,307
Download