ORIGYN Foundation Historical Data

OGY Page 26
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000859
+0.00%
$ 7.02 million $ 182,796
12:26 PM $ 0.000859
+0.06%
$ 7.02 million $ 182,825
12:25 PM $ 0.000859
+0.03%
$ 7.02 million $ 182,321
12:24 PM $ 0.000858
+0.00%
$ 7.01 million $ 182,298
12:23 PM $ 0.000858
-0.01%
$ 7.01 million $ 182,298
12:22 PM $ 0.000857
+0.00%
$ 7.01 million $ 182,282
12:21 PM $ 0.000857
-0.09%
$ 7.01 million $ 182,252
12:20 PM $ 0.000858
+0.02%
$ 7.01 million $ 182,308
12:19 PM $ 0.000858
+0.00%
$ 7.01 million $ 182,308
12:18 PM $ 0.000858
+0.02%
$ 7.01 million $ 182,319
12:17 PM $ 0.000857
+0.00%
$ 7.01 million $ 182,319
12:16 PM $ 0.000857
-0.11%
$ 7.01 million $ 182,350
12:15 PM $ 0.000858
-0.01%
$ 7.01 million $ 181,842
12:14 PM $ 0.000858
+0.00%
$ 7.01 million $ 181,909
12:13 PM $ 0.000858
+0.01%
$ 7.01 million $ 181,909
12:12 PM $ 0.000858
+0.00%
$ 7.01 million $ 181,969
12:11 PM $ 0.000858
+0.13%
$ 7.01 million $ 181,967
12:10 PM $ 0.000857
+0.00%
$ 7.01 million $ 181,827
12:09 PM $ 0.000857
+0.00%
$ 7 million $ 181,885
12:08 PM $ 0.000857
+0.00%
$ 7 million $ 181,885
12:07 PM $ 0.000857
+0.00%
$ 7 million $ 181,877
12:06 PM $ 0.000857
-0.12%
$ 7 million $ 181,840
12:05 PM $ 0.000858
+0.02%
$ 7 million $ 181,841
12:04 PM $ 0.000858
+0.00%
$ 7.01 million $ 181,841
12:03 PM $ 0.000858
+0.00%
$ 7.01 million $ 181,816
12:02 PM $ 0.000858
+0.00%
$ 7.01 million $ 181,816
12:01 PM $ 0.000857
+0.01%
$ 7.01 million $ 181,116
12:00 PM $ 0.000857
+0.01%
$ 7.01 million $ 181,116
11:59 AM $ 0.000857
+0.00%
$ 7 million $ 181,156
11:58 AM $ 0.000857
+0.01%
$ 7 million $ 181,163
11:57 AM $ 0.000857
+0.00%
$ 7 million $ 181,163
11:56 AM $ 0.000857
+0.01%
$ 7 million $ 181,163
11:55 AM $ 0.000857
+0.00%
$ 7 million $ 181,022
11:54 AM $ 0.000857
+0.00%
$ 7 million $ 181,055
11:53 AM $ 0.000857
+0.00%
$ 7 million $ 181,055
11:52 AM $ 0.000857
+0.00%
$ 7 million $ 181,004
11:51 AM $ 0.000857
+0.00%
$ 7 million $ 180,993
11:50 AM $ 0.000857
+0.00%
$ 7 million $ 181,047
11:49 AM $ 0.000857
+0.00%
$ 7 million $ 181,047
11:48 AM $ 0.000857
-0.02%
$ 7 million $ 181,014
11:47 AM $ 0.000857
+0.00%
$ 7 million $ 181,014
11:46 AM $ 0.000857
-0.02%
$ 7 million $ 180,970
11:45 AM $ 0.000857
+0.01%
$ 7 million $ 180,992
11:44 AM $ 0.000857
+0.00%
$ 7 million $ 180,979
11:43 AM $ 0.000857
-0.02%
$ 7 million $ 180,979
11:42 AM $ 0.000857
+0.00%
$ 7 million $ 180,964
11:41 AM $ 0.000857
-0.04%
$ 7 million $ 180,958
11:40 AM $ 0.000858
+0.07%
$ 7 million $ 180,840
11:39 AM $ 0.000857
+0.00%
$ 7 million $ 180,840
11:38 AM $ 0.000858
+0.00%
$ 7 million $ 180,798