Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 PM $0.00136
+0.00%
$14.14 million $115,982
10:33 PM $0.00136
+0.00%
$14.14 million $115,966
10:32 PM $0.00136
+0.02%
$14.14 million $115,966
10:31 PM $0.00136
+0.00%
$14.14 million $115,442
10:30 PM $0.00136
+0.00%
$14.14 million $115,442
10:29 PM $0.00136
+0.00%
$14.14 million $115,428
10:28 PM $0.00136
+0.00%
$14.14 million $115,428
10:27 PM $0.00136
-0.02%
$14.14 million $115,410
10:26 PM $0.00136
+0.00%
$14.14 million $115,217
10:25 PM $0.00136
+0.00%
$14.14 million $115,217
10:24 PM $0.00136
+0.00%
$14.14 million $115,204
10:23 PM $0.00136
+0.00%
$14.14 million $115,204
10:22 PM $0.00136
-0.02%
$14.14 million $115,184
10:21 PM $0.00136
+0.00%
$14.14 million $115,602
10:20 PM $0.00136
+0.00%
$14.14 million $115,583
10:19 PM $0.00136
+0.00%
$14.15 million $115,563
10:18 PM $0.00136
+0.00%
$14.15 million $115,541
10:17 PM $0.00136
-0.02%
$14.15 million $115,522
10:16 PM $0.00136
+0.00%
$14.15 million $115,627
10:15 PM $0.00136
+0.00%
$14.15 million $115,608
10:14 PM $0.00136
+0.00%
$14.15 million $115,589
10:13 PM $0.00136
+0.00%
$14.15 million $115,589
10:12 PM $0.00136
-0.01%
$14.15 million $115,567
10:11 PM $0.00136
+0.00%
$14.15 million $115,802
10:10 PM $0.00136
+0.00%
$14.15 million $115,792
10:09 PM $0.00136
+0.00%
$14.15 million $115,772
10:08 PM $0.00136
+0.00%
$14.15 million $115,751
10:07 PM $0.00136
+0.05%
$14.15 million $115,734
10:06 PM $0.00136
+0.00%
$14.15 million $116,050
10:05 PM $0.00136
+0.00%
$14.15 million $116,042
10:04 PM $0.00136
+0.00%
$14.14 million $116,042
10:03 PM $0.00136
+0.00%
$14.14 million $116,022
10:02 PM $0.00136
+0.06%
$14.14 million $116,007
10:01 PM $0.00136
+0.00%
$14.14 million $116,233
10:00 PM $0.00136
+0.00%
$14.14 million $116,215
9:59 PM $0.00136
+0.00%
$14.13 million $116,197
9:58 PM $0.00136
+0.00%
$14.13 million $116,185
9:57 PM $0.00136
-0.04%
$14.13 million $116,165
9:56 PM $0.00136
+0.00%
$14.13 million $116,334
9:55 PM $0.00136
+0.00%
$14.13 million $116,316
9:54 PM $0.00136
+0.00%
$14.14 million $116,274
9:53 PM $0.00136
+0.00%
$14.14 million $116,232
9:52 PM $0.00136
+0.00%
$14.14 million $116,189
9:51 PM $0.00136
+0.00%
$14.14 million $116,594
9:50 PM $0.00136
+0.00%
$14.14 million $116,554
9:49 PM $0.00136
+0.00%
$14.14 million $116,549
9:48 PM $0.00136
+0.00%
$14.14 million $116,549
9:47 PM $0.00136
+0.02%
$14.14 million $116,564
9:46 PM $0.00136
+0.00%
$14.14 million $116,878
9:45 PM $0.00136
+0.00%
$14.14 million $116,860